시가총액 $2.18T
-2.48%
볼륨 24시간 $149.97B
9.4%
BTC % 52.09%
-0.21%
ETH % 14.17%
-1.48%
코인
28.475
+10
거래소
885
마지막 업데이트
8 초 전에
Orbler (ORBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.20014 | $0.197401 | $0.201276 | $0.198845 | $66,125 | $203,260,505 |
| Aug-13 2024 | $0.197969 | $0.197073 | $0.200775 | $0.199387 | $54,329 | $201,055,203 |
| Aug-12 2024 | $0.199417 | $0.1976 | $0.203904 | $0.198131 | $58,472 | $202,525,413 |
| Aug-11 2024 | $0.19948 | $0.19701 | $0.206528 | $0.199403 | $56,103 | $202,589,847 |
| Aug-10 2024 | $0.201063 | $0.197763 | $0.201063 | $0.200009 | $57,659 | $204,197,751 |
| Aug-09 2024 | $0.199398 | $0.188681 | $0.200584 | $0.190666 | $61,758 | $202,506,482 |
| Aug-08 2024 | $0.19266 | $0.189135 | $0.195221 | $0.19362 | $51,371 | $195,663,113 |
| Aug-07 2024 | $0.197619 | $0.197619 | $0.207528 | $0.206769 | $55,292 | $200,699,274 |
| Aug-06 2024 | $0.206835 | $0.201592 | $0.216398 | $0.209637 | $53,623 | $210,059,000 |
| Aug-05 2024 | $0.21297 | $0.198886 | $0.229111 | $0.226593 | $54,257 | $216,290,217 |
| Aug-04 2024 | $0.230375 | $0.221909 | $0.235132 | $0.223745 | $59,920 | $233,966,547 |
| Aug-03 2024 | $0.224101 | $0.223462 | $0.234957 | $0.228746 | $57,219 | $227,594,405 |
| Aug-02 2024 | $0.22959 | $0.222223 | $0.234886 | $0.225524 | $58,775 | $233,168,777 |
| Aug-01 2024 | $0.228853 | $0.219561 | $0.235953 | $0.220001 | $56,978 | $232,420,605 |
| Jul-31 2024 | $0.221062 | $0.218951 | $0.224089 | $0.221559 | $58,101 | $224,508,089 |