시가총액 $3.93T
1.14%
볼륨 24시간 $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
코인
32.400
+3
거래소
885
마지막 업데이트
3 의사록 전에
Orbit Bridge Klaytn USDC (OUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.296658 | $0.288811 | $0.296888 | $0.294193 | - | - |
| Jul-11 2025 | $0.29408 | $0.29408 | $0.296975 | $0.294821 | $908 | - |
| Jul-10 2025 | $0.294821 | $0.29203 | $0.295841 | $0.293914 | $367 | - |
| Jul-09 2025 | $0.293914 | $0.291756 | $0.294538 | $0.294056 | - | - |
| Jul-08 2025 | $0.294053 | $0.292506 | $0.294216 | $0.293733 | - | - |
| Jul-07 2025 | $0.293826 | $0.290896 | $0.295644 | $0.295644 | $1,064 | - |
| Jul-06 2025 | $0.29559 | $0.292739 | $0.29559 | $0.293448 | $216 | - |
| Jul-05 2025 | $0.293433 | $0.292273 | $0.295373 | $0.295304 | - | - |
| Jul-04 2025 | $0.2944 | $0.292658 | $0.2969 | $0.2969 | $1,473 | - |
| Jul-03 2025 | $0.295747 | $0.293744 | $0.296659 | $0.295094 | $513 | - |
| Jul-02 2025 | $0.295178 | $0.292874 | $0.298219 | $0.295538 | $1,953 | - |
| Jul-01 2025 | $0.296106 | $0.295455 | $0.301548 | $0.296658 | $898 | - |
| Jun-30 2025 | $0.295853 | $0.295571 | $0.302309 | $0.301194 | $850 | - |
| Jun-29 2025 | $0.302272 | $0.298191 | $0.302272 | $0.299635 | $901 | - |
| Jun-28 2025 | $0.299668 | $0.297229 | $0.304116 | $0.302637 | - | - |