시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
1 초 전에
Orbit Bridge Klaytn USDC (OUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.293623 | $0.293623 | $0.293623 | $0.293623 | - | - |
| Sep-08 2025 | $0.293623 | $0.293623 | $0.293623 | $0.293623 | - | - |
| Sep-07 2025 | $0.293623 | $0.293623 | $0.293623 | $0.293623 | - | - |
| Sep-06 2025 | $0.293623 | $0.293623 | $0.293623 | $0.293623 | - | - |
| Sep-05 2025 | $0.293623 | $0.293462 | $0.293623 | $0.293462 | - | - |
| Sep-04 2025 | $0.293462 | $0.292008 | $0.29845 | $0.295797 | $249 | - |
| Sep-03 2025 | $0.295797 | $0.293191 | $0.29592 | $0.293615 | - | - |
| Sep-02 2025 | $0.293616 | $0.292555 | $0.294756 | $0.292561 | - | - |
| Sep-01 2025 | $0.291256 | $0.289454 | $0.293227 | $0.29199 | $266 | - |
| Aug-31 2025 | $0.293093 | $0.291043 | $0.293901 | $0.293146 | - | - |
| Aug-30 2025 | $0.293151 | $0.290109 | $0.294378 | $0.291087 | - | - |
| Aug-29 2025 | $0.289727 | $0.286833 | $0.294274 | $0.294274 | $372 | - |
| Aug-28 2025 | $0.293443 | $0.291451 | $0.29726 | $0.297042 | $507 | - |
| Aug-27 2025 | $0.297042 | $0.293034 | $0.297042 | $0.294517 | $660 | - |
| Aug-26 2025 | $0.294465 | $0.290539 | $0.294574 | $0.290539 | $156 | - |