시가총액 $2.22T
2.56%
볼륨 24시간 $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
코인
28.782
+17
거래소
885
마지막 업데이트
1 분 전에
Orbit Bridge Klaytn USDC (OUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.285998 | $0.283747 | $0.286581 | $0.283912 | $650 | - |
| Sep-16 2024 | $0.282708 | $0.276902 | $0.285854 | $0.276902 | $4,698 | - |
| Sep-15 2024 | $0.279166 | $0.277113 | $0.283345 | $0.282356 | $533 | - |
| Sep-14 2024 | $0.282373 | $0.281553 | $0.283435 | $0.282972 | $324 | - |
| Sep-13 2024 | $0.282809 | $0.281745 | $0.282809 | $0.282096 | $487 | - |
| Sep-12 2024 | $0.281849 | $0.279188 | $0.283682 | $0.280336 | $765 | - |
| Sep-11 2024 | $0.2802 | $0.275745 | $0.28127 | $0.277853 | $1,108 | - |
| Sep-10 2024 | $0.278867 | $0.277426 | $0.282126 | $0.279928 | $437 | - |
| Sep-09 2024 | $0.281491 | $0.273979 | $0.283504 | $0.279152 | $2,404 | - |
| Sep-08 2024 | $0.279197 | $0.273125 | $0.281127 | $0.28044 | $1,267 | - |
| Sep-07 2024 | $0.280455 | $0.276948 | $0.282819 | $0.278414 | $2,409 | - |
| Sep-06 2024 | $0.274683 | $0.263351 | $0.282232 | $0.26748 | $10,358 | - |
| Sep-05 2024 | $0.266328 | $0.263828 | $0.274143 | $0.265459 | $3,690 | - |
| Sep-04 2024 | $0.264837 | $0.24629 | $0.264837 | $0.251624 | $3,464 | - |
| Sep-03 2024 | $0.25286 | $0.251888 | $0.263684 | $0.252193 | $2,357 | - |