시가총액 $2.58T
0.02%
볼륨 24시간 $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
코인
28.284
+12
거래소
885
마지막 업데이트
37 초 전에
Orbit Bridge Klaytn USDC (OUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.196709 | $0.196709 | $0.199458 | $0.199024 | $153 | - |
| Jul-27 2024 | $0.199788 | $0.196887 | $0.200604 | $0.197531 | $202 | - |
| Jul-26 2024 | $0.197743 | $0.190907 | $0.197743 | $0.190907 | $155 | - |
| Jul-25 2024 | $0.187381 | $0.183361 | $0.191861 | $0.191861 | $926 | - |
| Jul-24 2024 | $0.194245 | $0.19213 | $0.197066 | $0.19213 | $193 | - |
| Jul-23 2024 | $0.191783 | $0.191081 | $0.197191 | $0.194394 | $1,037 | - |
| Jul-22 2024 | $0.194796 | $0.192668 | $0.210471 | $0.205274 | $1,080 | - |
| Jul-21 2024 | $0.205208 | $0.202954 | $0.213666 | $0.213666 | $2,230 | - |
| Jul-20 2024 | $0.210877 | $0.210709 | $0.216395 | $0.215748 | $1,921 | - |
| Jul-19 2024 | $0.213806 | $0.208205 | $0.214092 | $0.211948 | $1,325 | - |
| Jul-18 2024 | $0.21195 | $0.211327 | $0.21731 | $0.216193 | $2,489 | - |
| Jul-17 2024 | $0.216891 | $0.215712 | $0.223607 | $0.221625 | $2,722 | - |
| Jul-16 2024 | $0.219437 | $0.210813 | $0.221686 | $0.221686 | $3,093 | - |
| Jul-15 2024 | $0.222644 | $0.221909 | $0.225493 | $0.22312 | $1,519 | - |
| Jul-14 2024 | $0.220886 | $0.219151 | $0.225306 | $0.222862 | $155 | - |