시가총액 $2.30T
0.23%
볼륨 24시간 $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
코인
29.003
+2
거래소
885
마지막 업데이트
14 초 전에
Orbit Bridge Klaytn Orbit Chain (OORC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00636838 | $0.00633942 | $0.00651856 | $0.00643403 | $5,204 | - |
| Oct-04 2024 | $0.00630823 | $0.00629128 | $0.00646007 | $0.00637038 | $8,000 | - |
| Oct-03 2024 | $0.00635103 | $0.00603538 | $0.00635103 | $0.00603538 | $8,830 | - |
| Oct-02 2024 | $0.00599914 | $0.00599914 | $0.00646451 | $0.00626417 | $1,755 | - |
| Oct-01 2024 | $0.0062519 | $0.00621782 | $0.00668834 | $0.00653347 | $2,563 | - |
| Sep-30 2024 | $0.00661002 | $0.00661002 | $0.00702199 | $0.00702199 | $2,908 | - |
| Sep-29 2024 | $0.00699703 | $0.00691279 | $0.00705846 | $0.00701317 | $1,924 | - |
| Sep-28 2024 | $0.0070083 | $0.00695243 | $0.00710715 | $0.00696287 | $2,887 | - |
| Sep-27 2024 | $0.00696961 | $0.00672506 | $0.00697081 | $0.00679333 | $5,761 | - |
| Sep-26 2024 | $0.00678598 | $0.00664583 | $0.00684842 | $0.00671215 | $10,261 | - |
| Sep-25 2024 | $0.00669992 | $0.00658926 | $0.00683856 | $0.00680816 | $9,168 | - |
| Sep-24 2024 | $0.006806 | $0.00671151 | $0.00685899 | $0.00674629 | $2,080 | - |
| Sep-23 2024 | $0.00674667 | $0.00667864 | $0.00676897 | $0.00668249 | $1,305 | - |
| Sep-22 2024 | $0.00668311 | $0.00662384 | $0.00684538 | $0.00684538 | $1,974 | - |
| Sep-21 2024 | $0.00680137 | $0.00663869 | $0.00683407 | $0.00679871 | $5,819 | - |