시가총액 $2.59T
4.97%
볼륨 24시간 $138.37B
-30.47%
BTC % 51.7%
0.07%
ETH % 15.2%
0.39%
코인
28.259
+24
거래소
885
마지막 업데이트
1 분 전에
Orbit Bridge Klaytn Orbit Chain (OORC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00667204 | $0.00643269 | $0.00678585 | $0.00678585 | $6,768 | - |
| Jul-24 2024 | $0.00681897 | $0.00681269 | $0.00695146 | $0.00686294 | $2,910 | - |
| Jul-23 2024 | $0.00683701 | $0.00683701 | $0.00701192 | $0.00691364 | $2,299 | - |
| Jul-22 2024 | $0.00684311 | $0.00684311 | $0.00805078 | $0.0079638 | $6,812 | - |
| Jul-21 2024 | $0.00788079 | $0.0076426 | $0.00929133 | $0.00926473 | $89,427 | - |
| Jul-20 2024 | $0.009298 | $0.00926895 | $0.00940475 | $0.00931501 | $539 | - |
| Jul-19 2024 | $0.00931497 | $0.00901099 | $0.00932699 | $0.00912395 | $3,190 | - |
| Jul-18 2024 | $0.00912288 | $0.00912274 | $0.00940469 | $0.00934598 | $3,290 | - |
| Jul-17 2024 | $0.00937449 | $0.00925825 | $0.00952313 | $0.00932018 | $3,117 | - |
| Jul-16 2024 | $0.00928163 | $0.00898573 | $0.0093095 | $0.00930743 | $3,001 | - |
| Jul-15 2024 | $0.00926274 | $0.00884225 | $0.00926274 | $0.00884225 | $1,977 | - |
| Jul-14 2024 | $0.00881094 | $0.00881082 | $0.00896208 | $0.00893687 | $344 | - |
| Jul-13 2024 | $0.008914 | $0.00846098 | $0.008914 | $0.00846098 | $1,996 | - |
| Jul-12 2024 | $0.00843282 | $0.00842827 | $0.00871123 | $0.00871123 | $1,068 | - |
| Jul-11 2024 | $0.00871351 | $0.00870184 | $0.00885689 | $0.00875761 | $930 | - |