시가총액 $2.17T
2.27%
볼륨 24시간 $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
코인
28.396
+11
거래소
885
마지막 업데이트
3 의사록 전에
Orbit Bridge Klaytn Orbit Chain (OORC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00565438 | $0.00550561 | $0.00571499 | $0.00550561 | $903 | - |
| Aug-05 2024 | $0.00552845 | $0.00498142 | $0.00586969 | $0.00586969 | $5,676 | - |
| Aug-04 2024 | $0.00588226 | $0.00579596 | $0.00609628 | $0.00605259 | $434 | - |
| Aug-03 2024 | $0.00604476 | $0.00602323 | $0.00627166 | $0.00615971 | $573 | - |
| Aug-02 2024 | $0.00614069 | $0.00610044 | $0.00638863 | $0.00638863 | $824 | - |
| Aug-01 2024 | $0.00637675 | $0.00616795 | $0.00654875 | $0.00654117 | $3,674 | - |
| Jul-31 2024 | $0.00665995 | $0.00665416 | $0.0069684 | $0.00691689 | $2,783 | - |
| Jul-30 2024 | $0.0069035 | $0.00686484 | $0.00694865 | $0.00689613 | $2,198 | - |
| Jul-29 2024 | $0.0068971 | $0.00688276 | $0.00703146 | $0.00690147 | $333 | - |
| Jul-28 2024 | $0.00692403 | $0.00692403 | $0.00706079 | $0.00706079 | $219 | - |
| Jul-27 2024 | $0.00706079 | $0.00694685 | $0.00712891 | $0.00695499 | $677 | - |
| Jul-26 2024 | $0.00695488 | $0.00674662 | $0.00695488 | $0.00674662 | $401 | - |
| Jul-25 2024 | $0.00667204 | $0.00643269 | $0.00678585 | $0.00678585 | $6,768 | - |
| Jul-24 2024 | $0.00681897 | $0.00681269 | $0.00695146 | $0.00686294 | $2,910 | - |
| Jul-23 2024 | $0.00683701 | $0.00683701 | $0.00701192 | $0.00691364 | $2,299 | - |