시가총액 $3.95T
1.76%
볼륨 24시간 $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
코인
32.401
+3
거래소
885
마지막 업데이트
2 의사록 전에
Orbit Bridge Klaytn Handy (OHANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-07 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-06 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-05 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-04 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-03 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-02 2025 | $0.00163845 | $0.0014791 | $0.00163845 | $0.0014791 | - | - |
| Jul-01 2025 | $0.0014791 | $0.0014791 | $0.0014791 | $0.0014791 | - | - |
| Jun-30 2025 | $0.0014791 | $0.0014791 | $0.00153015 | $0.00153015 | - | - |
| Jun-29 2025 | $0.00153015 | $0.00150171 | $0.00153015 | $0.00150171 | - | - |
| Jun-28 2025 | $0.00150171 | $0.00150171 | $0.00150171 | $0.00150171 | - | - |
| Jun-27 2025 | $0.00150171 | $0.00146799 | $0.00170022 | $0.00170022 | - | - |
| Jun-26 2025 | $0.00170022 | $0.00170022 | $0.00170022 | $0.00170022 | - | - |
| Jun-25 2025 | $0.00170022 | $0.00170022 | $0.00186212 | $0.00170826 | - | - |
| Jun-24 2025 | $0.00170826 | $0.00170826 | $0.00170826 | $0.00170826 | - | - |