시가총액 $2.16T
-1.43%
볼륨 24시간 $109.41B
-13.89%
BTC % 52.83%
0.22%
ETH % 13.63%
-1.68%
코인
28.677
+12
거래소
885
마지막 업데이트
54 초 전에
Orbcity / KlayCity (ORB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.020426 | $0.019101 | $0.020426 | $0.019995 | $865,730 | $6,558,270 |
| Sep-01 2024 | $0.01995 | $0.0197 | $0.021476 | $0.021341 | $830,665 | $6,405,231 |
| Aug-31 2024 | $0.020766 | $0.019421 | $0.02161 | $0.019633 | $1,074,146 | $6,667,239 |
| Aug-30 2024 | $0.019732 | $0.018736 | $0.020071 | $0.018736 | $897,748 | $6,335,480 |
| Aug-29 2024 | $0.019026 | $0.018851 | $0.019487 | $0.019456 | $720,720 | $6,108,699 |
| Aug-28 2024 | $0.019336 | $0.017212 | $0.019741 | $0.017212 | $1,066,517 | $6,208,097 |
| Aug-27 2024 | $0.017287 | $0.017287 | $0.019477 | $0.019375 | $845,371 | $5,550,326 |
| Aug-26 2024 | $0.019526 | $0.019151 | $0.020266 | $0.020163 | $733,006 | $6,269,367 |
| Aug-25 2024 | $0.020392 | $0.019556 | $0.020457 | $0.01981 | $833,044 | $6,547,382 |
| Aug-24 2024 | $0.01949 | $0.019276 | $0.020431 | $0.019681 | $888,873 | $6,257,587 |
| Aug-23 2024 | $0.019874 | $0.018884 | $0.020537 | $0.019375 | $842,843 | $6,380,860 |
| Aug-22 2024 | $0.019192 | $0.018666 | $0.019212 | $0.018735 | $656,207 | $6,162,140 |
| Aug-21 2024 | $0.018934 | $0.018295 | $0.019357 | $0.018547 | $708,320 | $6,079,111 |
| Aug-20 2024 | $0.0186 | $0.018467 | $0.019258 | $0.01902 | $668,454 | $5,509,643 |
| Aug-19 2024 | $0.019055 | $0.018676 | $0.019421 | $0.01928 | $763,086 | $5,644,344 |