시가총액 $2.49T
2.59%
볼륨 24시간 $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
코인
28.903
+14
거래소
885
마지막 업데이트
10 초 전에
Orbcity / KlayCity (ORB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.020946 | $0.019857 | $0.021275 | $0.020238 | $1,001,086 | $7,245,654 |
| Sep-25 2024 | $0.019364 | $0.019364 | $0.021998 | $0.019698 | $609,848 | $6,698,640 |
| Sep-24 2024 | $0.019839 | $0.018838 | $0.020839 | $0.019095 | $570,543 | $6,369,714 |
| Sep-23 2024 | $0.019118 | $0.018851 | $0.019619 | $0.019589 | $866,904 | $6,138,200 |
| Sep-22 2024 | $0.020198 | $0.01846 | $0.020198 | $0.018924 | $1,064,485 | $6,484,973 |
| Sep-21 2024 | $0.018908 | $0.018908 | $0.019943 | $0.019831 | $1,126,621 | $6,070,750 |
| Sep-20 2024 | $0.019805 | $0.017759 | $0.023556 | $0.017853 | $2,708,727 | $6,358,713 |
| Sep-19 2024 | $0.017891 | $0.017295 | $0.018098 | $0.017295 | $708,568 | $5,744,399 |
| Sep-18 2024 | $0.017009 | $0.016976 | $0.017974 | $0.017974 | $744,064 | $5,461,025 |
| Sep-17 2024 | $0.017663 | $0.017588 | $0.018163 | $0.017855 | $646,747 | $5,671,002 |
| Sep-16 2024 | $0.017862 | $0.017344 | $0.018321 | $0.018089 | $677,540 | $5,734,884 |
| Sep-15 2024 | $0.018395 | $0.018032 | $0.018448 | $0.018101 | $669,031 | $5,906,102 |
| Sep-14 2024 | $0.018504 | $0.018183 | $0.018851 | $0.018422 | $686,695 | $5,941,125 |
| Sep-13 2024 | $0.01841 | $0.018092 | $0.018822 | $0.018375 | $702,320 | $5,911,072 |
| Sep-12 2024 | $0.018584 | $0.018006 | $0.018924 | $0.018639 | $701,957 | $5,966,731 |