시가총액 $2.22T
0.5%
볼륨 24시간 $109.24B
-33.68%
BTC % 52.65%
0.89%
ETH % 14.09%
-1.13%
코인
28.488
+7
거래소
885
마지막 업데이트
48 초 전에
Orbcity / KlayCity (ORB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.020977 | $0.017332 | $0.021552 | $0.017571 | $1,051,266 | $6,213,661 |
| Aug-15 2024 | $0.017185 | $0.01712 | $0.019043 | $0.018046 | $704,585 | $5,090,631 |
| Aug-14 2024 | $0.018584 | $0.0183 | $0.0198 | $0.018927 | $709,805 | $5,505,043 |
| Aug-13 2024 | $0.019214 | $0.018826 | $0.019704 | $0.018969 | $801,864 | $5,691,690 |
| Aug-12 2024 | $0.019023 | $0.019004 | $0.020789 | $0.019154 | $1,116,789 | $5,634,837 |
| Aug-11 2024 | $0.019516 | $0.019516 | $0.023669 | $0.022662 | $1,385,785 | $5,780,931 |
| Aug-10 2024 | $0.022179 | $0.018258 | $0.023962 | $0.018737 | $1,758,181 | $6,569,880 |
| Aug-09 2024 | $0.018677 | $0.017316 | $0.019316 | $0.017695 | $990,351 | $5,532,632 |
| Aug-08 2024 | $0.017396 | $0.014931 | $0.018011 | $0.015374 | $1,226,538 | $5,152,904 |
| Aug-07 2024 | $0.015689 | $0.015496 | $0.017792 | $0.016243 | $1,175,632 | $4,647,535 |
| Aug-06 2024 | $0.015779 | $0.014517 | $0.01598 | $0.014517 | $990,308 | $4,673,977 |
| Aug-05 2024 | $0.01435 | $0.013175 | $0.016079 | $0.016079 | $922,187 | $4,250,733 |
| Aug-04 2024 | $0.016228 | $0.015428 | $0.017844 | $0.017844 | $1,133,278 | $4,807,134 |
| Aug-03 2024 | $0.018057 | $0.017877 | $0.019208 | $0.019137 | $1,145,772 | $5,348,940 |
| Aug-02 2024 | $0.019582 | $0.01958 | $0.020714 | $0.020714 | $1,156,507 | $5,800,544 |