시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
46 초 전에
Opulous (OPUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.065106 | $0.060757 | $0.06523 | $0.062307 | $984,954 | $23,556,593 |
| Nov-07 2024 | $0.061812 | $0.060222 | $0.063167 | $0.062772 | $999,723 | $22,364,605 |
| Nov-06 2024 | $0.062758 | $0.062208 | $0.066177 | $0.064958 | $1,012,085 | $22,707,123 |
| Nov-05 2024 | $0.064853 | $0.056922 | $0.064995 | $0.056922 | $729,227 | $23,465,073 |
| Nov-04 2024 | $0.056677 | $0.054003 | $0.056738 | $0.054003 | $697,601 | $20,506,666 |
| Nov-03 2024 | $0.053828 | $0.052324 | $0.056854 | $0.056656 | $743,379 | $19,475,833 |
| Nov-02 2024 | $0.057096 | $0.057096 | $0.060563 | $0.060312 | $677,146 | $20,658,228 |
| Nov-01 2024 | $0.06027 | $0.060172 | $0.06187 | $0.060441 | $684,693 | $21,806,680 |
| Oct-31 2024 | $0.060258 | $0.05995 | $0.062654 | $0.061577 | $594,140 | $21,624,558 |
| Oct-30 2024 | $0.060977 | $0.060977 | $0.069664 | $0.069664 | $648,080 | $21,882,483 |
| Oct-29 2024 | $0.069333 | $0.061905 | $0.069333 | $0.061905 | $728,167 | $24,881,283 |
| Oct-28 2024 | $0.06176 | $0.059859 | $0.065539 | $0.065539 | $630,941 | $22,163,533 |
| Oct-27 2024 | $0.065582 | $0.059565 | $0.065643 | $0.059834 | $833,734 | $23,535,205 |
| Oct-26 2024 | $0.060071 | $0.059905 | $0.061689 | $0.061161 | $797,697 | $21,557,556 |
| Oct-25 2024 | $0.063153 | $0.063153 | $0.07072 | $0.070293 | $840,921 | $22,663,710 |