시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Opulous OPUL

Opulous (OPUL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.020084 $0.019108 $0.020089 $0.019163 $996,249 $8,471,948
Oct-24 2025 $0.019641 $0.019641 $0.020246 $0.019861 $781,134 $8,285,020
Oct-23 2025 $0.019886 $0.019417 $0.020036 $0.019588 $818,288 $8,388,357
Oct-22 2025 $0.019423 $0.019299 $0.019744 $0.019612 $865,376 $8,192,977
Oct-21 2025 $0.01967 $0.019388 $0.020661 $0.020606 $855,692 $8,297,284
Oct-20 2025 $0.020638 $0.020633 $0.020945 $0.020712 $765,453 $8,705,601
Oct-19 2025 $0.020734 $0.020399 $0.020997 $0.020835 $824,475 $8,745,974
Oct-18 2025 $0.020972 $0.020105 $0.021142 $0.020417 $826,720 $8,846,591
Oct-17 2025 $0.020377 $0.019706 $0.020906 $0.020812 $815,413 $8,595,271
Oct-16 2025 $0.020901 $0.020901 $0.022517 $0.022281 $584,645 $8,816,290
Oct-15 2025 $0.022284 $0.022196 $0.022913 $0.02271 $642,250 $9,399,763
Oct-14 2025 $0.022702 $0.022518 $0.024302 $0.024302 $741,870 $9,576,161
Oct-13 2025 $0.024346 $0.023507 $0.024383 $0.024011 $702,053 $10,269,666
Oct-12 2025 $0.023967 $0.021582 $0.023967 $0.022279 $684,064 $10,109,662
Oct-11 2025 $0.022593 $0.022593 $0.02407 $0.023711 $650,187 $9,530,169

Opulous (OPUL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1493일 동안 분석, 24-09-2021일부터.