시가총액 $2.42T
4.5%
볼륨 24시간 $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
코인
28.570
+9
거래소
885
마지막 업데이트
2 의사록 전에
Opulous (OPUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.064642 | $0.060196 | $0.064642 | $0.060725 | $731,589 | $18,338,790 |
| Aug-22 2024 | $0.060718 | $0.060088 | $0.061385 | $0.060922 | $590,156 | $17,225,563 |
| Aug-21 2024 | $0.061029 | $0.059775 | $0.061964 | $0.060406 | $613,178 | $17,313,639 |
| Aug-20 2024 | $0.060535 | $0.059912 | $0.06163 | $0.060856 | $622,395 | $17,173,536 |
| Aug-19 2024 | $0.060514 | $0.059767 | $0.060749 | $0.060155 | $614,299 | $17,167,527 |
| Aug-18 2024 | $0.060493 | $0.059775 | $0.065232 | $0.059936 | $644,804 | $17,161,711 |
| Aug-17 2024 | $0.060116 | $0.059396 | $0.062555 | $0.062494 | $594,093 | $17,054,690 |
| Aug-16 2024 | $0.062856 | $0.058583 | $0.065492 | $0.059463 | $884,716 | $17,832,128 |
| Aug-15 2024 | $0.059037 | $0.058766 | $0.062 | $0.061464 | $631,571 | $16,748,532 |
| Aug-14 2024 | $0.061703 | $0.059085 | $0.062124 | $0.059085 | $697,702 | $17,505,031 |
| Aug-13 2024 | $0.058613 | $0.058613 | $0.060099 | $0.060099 | $508,081 | $16,628,359 |
| Aug-12 2024 | $0.059894 | $0.058098 | $0.061883 | $0.059327 | $461,246 | $16,991,730 |
| Aug-11 2024 | $0.059411 | $0.058623 | $0.065638 | $0.065344 | $198,825 | $16,854,614 |
| Aug-10 2024 | $0.065376 | $0.063268 | $0.065564 | $0.063458 | $455,781 | $18,546,969 |
| Aug-09 2024 | $0.063204 | $0.062618 | $0.064857 | $0.064611 | $448,102 | $17,930,704 |