시가총액 $2.81T
-1.66%
볼륨 24시간 $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
코인
34.182
+2
거래소
885
마지막 업데이트
2 의사록 전에
Optopia (OPAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000009082 | $0.0000009029 | $0.0000009082 | $0.0000009029 | - | - |
| Jan-31 2026 | $0.0000009029 | $0.0000009029 | $0.0000010079 | $0.0000010079 | $3 | - |
| Jan-30 2026 | $0.0000010079 | $0.0000010079 | $0.0000011186 | $0.0000011186 | - | - |
| Jan-29 2026 | $0.0000011186 | $0.000001108 | $0.0000011328 | $0.0000011328 | - | - |
| Jan-28 2026 | $0.0000011328 | $0.0000010528 | $0.0000011328 | $0.0000010528 | $60 | - |
| Jan-27 2026 | $0.0000010528 | $0.0000010186 | $0.0000010572 | $0.0000010186 | - | - |
| Jan-26 2026 | $0.0000010186 | $0.0000009731 | $0.0000010285 | $0.0000010285 | - | - |
| Jan-25 2026 | $0.0000011313 | $0.0000011313 | $0.0000011313 | $0.0000011313 | - | - |
| Jan-24 2026 | $0.0000011313 | $0.0000011313 | $0.0000011313 | $0.0000011313 | - | - |
| Jan-23 2026 | $0.0000011313 | $0.000001094 | $0.0000011313 | $0.000001094 | - | - |
| Jan-22 2026 | $0.000001094 | $0.000001094 | $0.0000011595 | $0.0000011483 | - | - |
| Jan-21 2026 | $0.0000011483 | $0.0000010847 | $0.0000011884 | $0.0000011884 | - | - |
| Jan-20 2026 | $0.0000011884 | $0.0000011884 | $0.0000011884 | $0.0000011884 | - | - |
| Jan-19 2026 | $0.0000011884 | $0.0000011884 | $0.0000012325 | $0.0000012298 | $0 | - |
| Jan-18 2026 | $0.0000012298 | $0.000001211 | $0.0000025544 | $0.0000025544 | - | - |