시가총액 $3.35T
0.37%
볼륨 24시간 $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
코인
33.681
+4
거래소
885
마지막 업데이트
53 초 전에
Optopia (OPAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000002549 | $0.000002549 | $0.000002549 | $0.000002549 | - | - |
| Nov-17 2025 | $0.000002549 | $0.000002549 | $0.0000027727 | $0.0000027727 | - | - |
| Nov-16 2025 | $0.0000027727 | $0.0000026197 | $0.0000027727 | $0.0000026197 | - | - |
| Nov-15 2025 | $0.0000026197 | $0.0000026197 | $0.000002731 | $0.000002731 | - | - |
| Nov-14 2025 | $0.000002731 | $0.0000027199 | $0.0000028536 | $0.0000028536 | - | - |
| Nov-13 2025 | $0.0000028536 | $0.0000028536 | $0.0000028536 | $0.0000028536 | - | - |
| Nov-12 2025 | $0.0000028536 | $0.0000028536 | $0.0000031278 | $0.0000031278 | - | - |
| Nov-11 2025 | $0.0000031278 | $0.0000031278 | $0.0000032059 | $0.0000031754 | - | - |
| Nov-10 2025 | $0.0000031754 | $0.0000029537 | $0.0000031754 | $0.0000029537 | - | - |
| Nov-09 2025 | $0.0000029563 | $0.0000027021 | $0.0000029563 | $0.0000028842 | $113 | - |
| Nov-08 2025 | $0.0000029033 | $0.0000026541 | $0.0000029206 | $0.0000026596 | $5 | - |
| Nov-07 2025 | $0.000002672 | $0.0000026107 | $0.0000027704 | $0.0000026116 | $63 | - |
| Nov-06 2025 | $0.0000026024 | $0.0000026024 | $0.0000028474 | $0.0000028474 | $78 | - |
| Nov-05 2025 | $0.0000028474 | $0.0000025693 | $0.0000028474 | $0.0000025693 | $101 | - |
| Nov-04 2025 | $0.0000027567 | $0.0000027567 | $0.000003346 | $0.000003346 | - | - |