시가총액 $3.29T
-0.9%
볼륨 24시간 $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
OptionPanda (OPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-20 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-19 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-18 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-17 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-16 2025 | $0.000012 | $0.00001102 | $0.000012 | $0.00001102 | - | - |
| Jun-15 2025 | $0.0000166 | $0.0000102 | $0.00004597 | $0.00004597 | $22,161 | - |
| Jun-14 2025 | $0.00004901 | $0.00002836 | $0.00004901 | $0.00002931 | $6,757 | - |
| Jun-13 2025 | $0.00002931 | $0.00002931 | $0.00004795 | $0.00004795 | $6,898 | - |
| Jun-12 2025 | $0.00004905 | $0.00002835 | $0.00004905 | $0.00003478 | $7,911 | - |
| Jun-11 2025 | $0.00003478 | $0.00002836 | $0.0000445 | $0.00002999 | $25,627 | - |
| Jun-10 2025 | $0.00002999 | $0.00002837 | $0.0000699 | $0.0000699 | $51,306 | - |
| Jun-09 2025 | $0.00006944 | $0.00006919 | $0.00007498 | $0.000074 | $100,317 | - |
| Jun-08 2025 | $0.00007417 | $0.00007045 | $0.00007417 | $0.00007068 | $104,267 | - |
| Jun-07 2025 | $0.00006949 | $0.00006949 | $0.00006963 | $0.00006963 | $102,242 | - |