시가총액 $2.62T
1.34%
볼륨 24시간 $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Opera Tokenized Stock (Ondo) (OPRAon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $15.29 | $15.29 | $15.29 | $15.29 | - | $376 |
| Mar-13 2026 | $15.29 | $15.29 | $15.29 | $15.29 | - | $376 |
| Mar-12 2026 | $15.29 | $15.29 | $15.29 | $15.29 | - | $376 |
| Mar-11 2026 | $15.29 | $15.29 | $15.29 | $15.29 | - | $376 |
| Mar-10 2026 | $15.29 | $15.29 | $15.29 | $15.29 | - | $376 |
| Mar-09 2026 | $15.29 | $15.29 | $15.29 | $15.29 | - | $376 |
| Mar-08 2026 | $15.29 | $15.29 | $15.29 | $15.29 | - | $376 |
| Mar-07 2026 | $15.29 | $15.29 | $15.29 | $15.29 | - | $376 |
| Mar-06 2026 | $15.29 | $15.29 | $15.62 | $15.56 | $98 | $376 |
| Mar-05 2026 | $15.56 | $15.10 | $15.80 | $15.11 | $5 | $283 |
| Mar-04 2026 | $15.11 | $15.10 | $15.39 | $15.39 | $134 | $279 |
| Mar-03 2026 | $15.39 | $15.08 | $15.61 | $15.43 | $790 | $381 |
| Mar-02 2026 | $15.43 | $15.43 | $16.06 | $16.06 | $967 | $556 |
| Mar-01 2026 | $16.06 | $16.06 | $16.06 | $16.06 | - | $579 |
| Feb-28 2026 | $16.06 | $16.05 | $16.06 | $16.05 | - | $579 |