시가총액 $3.01T
-0.68%
볼륨 24시간 $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
코인
34.179
+6
거래소
885
마지막 업데이트
1 분 전에
Opera Tokenized Stock (Ondo) (OPRAon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $12.40 | $12.40 | $13.49 | $13.49 | $1,785 | $18 |
| Jan-29 2026 | $13.49 | $13.39 | $14.16 | $14.16 | $979 | $20 |
| Jan-28 2026 | $14.15 | $13.85 | $14.71 | $13.86 | $2,361 | $21 |
| Jan-27 2026 | $13.86 | $13.72 | $13.88 | $13.77 | $103 | $20 |
| Jan-26 2026 | $13.77 | $13.44 | $13.77 | $13.62 | $21 | $20 |
| Jan-25 2026 | $13.62 | $13.62 | $13.62 | $13.62 | - | $20 |
| Jan-24 2026 | $13.62 | $13.62 | $13.62 | $13.62 | - | $20 |
| Jan-23 2026 | $13.62 | $13.50 | $13.76 | $13.76 | - | $20 |
| Jan-22 2026 | $13.76 | $13.43 | $13.81 | $13.44 | $50 | $20 |
| Jan-21 2026 | $13.44 | $13.15 | $13.44 | $13.22 | $102 | $20 |
| Jan-20 2026 | $13.22 | $13.19 | $14.07 | $14.07 | $58 | $19 |
| Jan-19 2026 | $14.07 | $14.07 | $14.07 | $14.07 | - | $21 |
| Jan-18 2026 | $14.07 | $14.07 | $14.07 | $14.07 | - | $21 |
| Jan-17 2026 | $14.07 | $14.06 | $14.07 | $14.07 | - | $21 |
| Jan-16 2026 | $14.07 | $13.93 | $14.26 | $14.08 | $75 | $21 |