시가총액 $2.69T
2.66%
볼륨 24시간 $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
코인
34.341
거래소
885
마지막 업데이트
2 의사록 전에
OpenZK Network (OZK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00004204 | $0.00004204 | $0.00004557 | $0.00004547 | $135 | - |
| Mar-14 2026 | $0.00004547 | $0.00004538 | $0.00004547 | $0.00004538 | - | - |
| Mar-13 2026 | $0.00004538 | $0.00004496 | $0.00004538 | $0.00004496 | - | - |
| Mar-12 2026 | $0.00004442 | $0.00004442 | $0.0000466 | $0.0000466 | - | - |
| Mar-11 2026 | $0.0000466 | $0.0000466 | $0.00004854 | $0.00004854 | - | - |
| Mar-10 2026 | $0.00004967 | $0.00004967 | $0.00005057 | $0.0000503 | - | - |
| Mar-09 2026 | $0.0000503 | $0.0000503 | $0.00005064 | $0.00005051 | - | - |
| Mar-08 2026 | $0.00005051 | $0.00005035 | $0.00005051 | $0.00005035 | - | - |
| Mar-07 2026 | $0.00005035 | $0.00005026 | $0.00005035 | $0.00005026 | - | - |
| Mar-06 2026 | $0.00005026 | $0.0000501 | $0.00005026 | $0.0000501 | - | - |
| Mar-05 2026 | $0.0000501 | $0.00004984 | $0.00005136 | $0.00005136 | - | - |
| Mar-04 2026 | $0.00005136 | $0.00005109 | $0.00005273 | $0.00005273 | - | - |
| Mar-03 2026 | $0.00005273 | $0.00004914 | $0.00005273 | $0.00005007 | - | - |
| Mar-02 2026 | $0.00005007 | $0.00005007 | $0.00005421 | $0.00005375 | - | - |
| Mar-01 2026 | $0.00005375 | $0.00005375 | $0.00005375 | $0.00005375 | - | - |