시가총액 $2.81T
-1.66%
볼륨 24시간 $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
코인
34.182
+2
거래소
885
마지막 업데이트
1 분 전에
OpenZK Network (OZK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00006412 | $0.000063 | $0.00006412 | $0.000063 | - | - |
| Jan-31 2026 | $0.000063 | $0.000063 | $0.00008071 | $0.00007912 | - | - |
| Jan-30 2026 | $0.00007912 | $0.00007912 | $0.00009583 | $0.00009583 | - | - |
| Jan-29 2026 | $0.00009583 | $0.00009583 | $0.00010917 | $0.00010582 | - | - |
| Jan-28 2026 | $0.00010582 | $0.00010535 | $0.00010582 | $0.00010535 | - | - |
| Jan-27 2026 | $0.00010535 | $0.00010256 | $0.00010538 | $0.00010256 | - | - |
| Jan-26 2026 | $0.00010256 | $0.00010256 | $0.00010256 | $0.00010256 | - | - |
| Jan-25 2026 | $0.00010256 | $0.00010256 | $0.00010813 | $0.00010428 | - | - |
| Jan-24 2026 | $0.00010428 | $0.00009991 | $0.00010428 | $0.00009991 | - | - |
| Jan-23 2026 | $0.00009991 | $0.00009969 | $0.00009991 | $0.00009969 | - | - |
| Jan-22 2026 | $0.00009969 | $0.00009935 | $0.00010069 | $0.00009935 | - | - |
| Jan-21 2026 | $0.00009935 | $0.00009031 | $0.00011737 | $0.00009031 | - | - |
| Jan-20 2026 | $0.00009031 | $0.00007327 | $0.0001148 | $0.00007536 | - | - |
| Jan-19 2026 | $0.00007536 | $0.00007536 | $0.00008184 | $0.00008184 | - | - |
| Jan-18 2026 | $0.00008184 | $0.000081 | $0.00008489 | $0.00008489 | - | - |