시가총액 $3.15T
-1.29%
볼륨 24시간 $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
코인
33.832
+5
거래소
885
마지막 업데이트
1 분 전에
OpenZK Network (OZK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00002525 | $0.00002525 | $0.0000298 | $0.00002976 | - | - |
| Dec-15 2025 | $0.00002976 | $0.00002946 | $0.00002978 | $0.00002975 | - | - |
| Dec-14 2025 | $0.00002975 | $0.00002831 | $0.00002975 | $0.0000289 | - | - |
| Dec-13 2025 | $0.0000289 | $0.00001917 | $0.0000289 | $0.00001917 | - | - |
| Dec-12 2025 | $0.00001917 | $0.00001903 | $0.00003067 | $0.00003067 | - | - |
| Dec-11 2025 | $0.00003067 | $0.00003067 | $0.00003453 | $0.00003453 | - | - |
| Dec-10 2025 | $0.00003453 | $0.00003348 | $0.00003453 | $0.00003348 | - | - |
| Dec-09 2025 | $0.00003348 | $0.00003206 | $0.00003639 | $0.00003206 | - | - |
| Dec-08 2025 | $0.00003206 | $0.00003102 | $0.00003206 | $0.00003102 | - | - |
| Dec-07 2025 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Dec-06 2025 | $0.00003102 | $0.00003102 | $0.00003217 | $0.00003217 | $102 | - |
| Dec-05 2025 | $0.00003217 | $0.0000311 | $0.00003217 | $0.0000311 | - | - |
| Dec-04 2025 | $0.0000311 | $0.00003027 | $0.00003257 | $0.00003257 | - | - |
| Dec-03 2025 | $0.00003257 | $0.00003257 | $0.00003296 | $0.00003296 | - | - |
| Dec-02 2025 | $0.00003296 | $0.00002 | $0.00003296 | $0.00002 | - | - |