시가총액 $2.64T
4.26%
볼륨 24시간 $239.97B
28.92%
BTC % 54.41%
0.34%
ETH % 10.31%
2.81%
코인
34.468
+3
거래소
885
마지막 업데이트
3 의사록 전에
OpenZK Network (OZK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00003682 | $0.00003641 | $0.00003682 | $0.00003652 | - | - |
| Apr-06 2026 | $0.00003652 | $0.00003628 | $0.00003673 | $0.00003628 | $12 | - |
| Apr-05 2026 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | - | - |
| Apr-04 2026 | $0.00003628 | $0.00003628 | $0.00003641 | $0.00003641 | $9 | - |
| Apr-03 2026 | $0.00003641 | $0.00003637 | $0.00003641 | $0.00003637 | - | - |
| Apr-02 2026 | $0.00003637 | $0.00003634 | $0.00003637 | $0.00003634 | - | - |
| Apr-01 2026 | $0.00003634 | $0.00003525 | $0.00003634 | $0.00003552 | - | - |
| Mar-31 2026 | $0.00003552 | $0.00003551 | $0.00003552 | $0.00003551 | - | - |
| Mar-30 2026 | $0.00003551 | $0.00003548 | $0.00003752 | $0.00003752 | - | - |
| Mar-29 2026 | $0.00003752 | $0.00003752 | $0.00004017 | $0.00004017 | - | - |
| Mar-28 2026 | $0.00004017 | $0.00003958 | $0.00004017 | $0.00003958 | - | - |
| Mar-27 2026 | $0.00003958 | $0.0000392 | $0.00003958 | $0.0000394 | - | - |
| Mar-26 2026 | $0.0000394 | $0.00003747 | $0.0000394 | $0.00003747 | - | - |
| Mar-25 2026 | $0.00003747 | $0.00003735 | $0.00003813 | $0.00003813 | - | - |
| Mar-24 2026 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |