시가총액 $2.35T
-2.14%
볼륨 24시간 $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
코인
34.255
+8
거래소
885
마지막 업데이트
2 의사록 전에
OpenZK Network (OZK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00005425 | $0.00005425 | $0.00005807 | $0.00005742 | - | - |
| Feb-22 2026 | $0.00005742 | $0.00005689 | $0.00005742 | $0.00005689 | - | - |
| Feb-21 2026 | $0.00005689 | $0.00005514 | $0.00005964 | $0.00005677 | - | - |
| Feb-20 2026 | $0.00005661 | $0.00005646 | $0.00005661 | $0.00005646 | - | - |
| Feb-19 2026 | $0.00005646 | $0.00005646 | $0.00006121 | $0.00006121 | - | - |
| Feb-18 2026 | $0.00006121 | $0.00006115 | $0.0000658 | $0.00006123 | - | - |
| Feb-17 2026 | $0.00006123 | $0.00005557 | $0.00006733 | $0.00006698 | $652 | - |
| Feb-16 2026 | $0.00006698 | $0.00006514 | $0.0000681 | $0.00006598 | - | - |
| Feb-15 2026 | $0.00006598 | $0.00006502 | $0.00006883 | $0.00006502 | $607 | - |
| Feb-14 2026 | $0.00006502 | $0.00006474 | $0.00006506 | $0.00006506 | - | - |
| Feb-13 2026 | $0.00006506 | $0.00006506 | $0.00006788 | $0.00006788 | - | - |
| Feb-12 2026 | $0.00006788 | $0.00006788 | $0.00006788 | $0.00006788 | - | - |
| Feb-11 2026 | $0.00006788 | $0.00006534 | $0.00008727 | $0.00008727 | - | - |
| Feb-10 2026 | $0.00008634 | $0.00008476 | $0.00008634 | $0.00008476 | - | - |
| Feb-09 2026 | $0.00008476 | $0.00007803 | $0.00008476 | $0.00007849 | - | - |