시가총액 $3.32T
0.07%
볼륨 24시간 $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
코인
34.008
+3
거래소
885
마지막 업데이트
41 초 전에
OpenZK Network (OZK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
| Jan-09 2026 | $0.0000672 | $0.00006666 | $0.00006746 | $0.00006746 | - | - |
| Jan-08 2026 | $0.00006746 | $0.00005445 | $0.00006746 | $0.00005458 | - | - |
| Jan-07 2026 | $0.00005458 | $0.00005406 | $0.00005458 | $0.00005406 | - | - |
| Jan-06 2026 | $0.00005406 | $0.00005406 | $0.00005414 | $0.00005414 | - | - |
| Jan-05 2026 | $0.00005414 | $0.00004241 | $0.00005862 | $0.00005406 | - | - |
| Jan-04 2026 | $0.00005406 | $0.00004997 | $0.00005455 | $0.00005087 | - | - |
| Jan-03 2026 | $0.00005087 | $0.00004466 | $0.00005087 | $0.00004466 | - | - |
| Jan-02 2026 | $0.00004466 | $0.00004432 | $0.00004467 | $0.00004467 | - | - |
| Jan-01 2026 | $0.00004467 | $0.00004339 | $0.00004495 | $0.00004339 | - | - |
| Dec-31 2025 | $0.00004339 | $0.00004233 | $0.00004339 | $0.00004289 | - | - |
| Dec-30 2025 | $0.00004289 | $0.00002661 | $0.00004289 | $0.00003138 | - | - |
| Dec-29 2025 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | - | - |
| Dec-28 2025 | $0.00003138 | $0.00003016 | $0.00003843 | $0.00003016 | - | - |
| Dec-27 2025 | $0.00003016 | $0.00003016 | $0.00003061 | $0.00003061 | - | - |