시가총액 $2.67T
-2.24%
볼륨 24시간 $189.40B
-45.56%
BTC % 54.24%
-0.16%
ETH % 10.13%
-1.28%
코인
34.349
+6
거래소
885
마지막 업데이트
8 초 전에
OpenVision (VISION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003924 | $0.00003865 | $0.00003924 | $0.00003865 | - | $39,242 |
| Mar-16 2026 | $0.00003865 | $0.00003347 | $0.00003865 | $0.00003347 | - | $38,656 |
| Mar-15 2026 | $0.00003347 | $0.00003347 | $0.00003358 | $0.00003358 | - | $33,477 |
| Mar-14 2026 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | $34,045 |
| Mar-13 2026 | $0.00003404 | $0.00003226 | $0.00003404 | $0.00003226 | - | $34,045 |
| Mar-12 2026 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | $32,261 |
| Mar-11 2026 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | $32,261 |
| Mar-10 2026 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | $32,261 |
| Mar-09 2026 | $0.00003226 | $0.00003105 | $0.00003226 | $0.00003105 | - | $32,261 |
| Mar-08 2026 | $0.00003105 | $0.00003105 | $0.00003147 | $0.00003147 | - | $31,052 |
| Mar-07 2026 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | $31,476 |
| Mar-06 2026 | $0.00003147 | $0.00003131 | $0.00003147 | $0.00003131 | - | $31,476 |
| Mar-05 2026 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | $31,310 |
| Mar-04 2026 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | $31,310 |
| Mar-03 2026 | $0.00003131 | $0.00003131 | $0.0000325 | $0.0000325 | - | $31,310 |