시가총액 $2.45T
-11.25%
볼륨 24시간 $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
코인
34.199
+6
거래소
885
마지막 업데이트
1 분 전에
OpenVision (VISION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003557 | $0.00003557 | $0.00003724 | $0.00003724 | - | $35,573 |
| Feb-03 2026 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | $37,250 |
| Feb-02 2026 | $0.00003724 | $0.00003724 | $0.00003864 | $0.00003864 | - | $37,250 |
| Feb-01 2026 | $0.00003864 | $0.00003864 | $0.00004465 | $0.00004465 | - | $38,644 |
| Jan-31 2026 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | $44,650 |
| Jan-30 2026 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | $44,650 |
| Jan-29 2026 | $0.00004465 | $0.00004465 | $0.00004583 | $0.00004583 | - | $44,650 |
| Jan-28 2026 | $0.00004583 | $0.00004583 | $0.00004583 | $0.00004583 | - | $45,835 |
| Jan-27 2026 | $0.00004583 | $0.00004583 | $0.00004583 | $0.00004583 | - | $45,835 |
| Jan-26 2026 | $0.00004583 | $0.00004583 | $0.00004692 | $0.00004692 | - | $45,835 |
| Jan-25 2026 | $0.00004692 | $0.00004692 | $0.00004692 | $0.00004692 | - | $46,927 |
| Jan-24 2026 | $0.00004692 | $0.00004692 | $0.00004767 | $0.00004767 | - | $46,927 |
| Jan-23 2026 | $0.00004767 | $0.00004767 | $0.00004871 | $0.00004871 | - | $47,678 |
| Jan-22 2026 | $0.00004871 | $0.00004871 | $0.00004871 | $0.00004871 | - | $48,716 |
| Jan-21 2026 | $0.00004871 | $0.00004687 | $0.00005254 | $0.00005254 | $85 | $48,716 |