시가총액 $3.89T
1.56%
볼륨 24시간 $423.81B
13.05%
BTC % 60.09%
-0.08%
ETH % 9.18%
-1.41%
코인
32.391
+14
거래소
885
마지막 업데이트
5 초 전에
OpenOcean (OOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00413692 | $0.00386726 | $0.00413692 | $0.00394647 | $153,940 | - |
| Jul-09 2025 | $0.00394794 | $0.00378661 | $0.00399867 | $0.00384789 | $155,528 | - |
| Jul-08 2025 | $0.00385703 | $0.00379836 | $0.00391361 | $0.00391361 | $144,369 | - |
| Jul-07 2025 | $0.00392362 | $0.00380825 | $0.00396157 | $0.00396157 | $133,129 | - |
| Jul-06 2025 | $0.00391343 | $0.00380504 | $0.0039195 | $0.00385343 | $142,855 | - |
| Jul-05 2025 | $0.00385856 | $0.00341711 | $0.00399217 | $0.00397527 | $163,130 | - |
| Jul-04 2025 | $0.00394941 | $0.00393933 | $0.00405734 | $0.00404771 | $158,033 | - |
| Jul-03 2025 | $0.00407276 | $0.00396221 | $0.00413197 | $0.00402388 | $147,338 | - |
| Jul-02 2025 | $0.0040284 | $0.00389068 | $0.004057 | $0.00389068 | $127,361 | - |
| Jul-01 2025 | $0.00390722 | $0.00390722 | $0.00398279 | $0.00397213 | $106,397 | - |
| Jun-30 2025 | $0.00397222 | $0.00393562 | $0.00398614 | $0.00396053 | $91,820 | - |
| Jun-29 2025 | $0.00395512 | $0.00391564 | $0.00405057 | $0.00403596 | $147,802 | - |
| Jun-28 2025 | $0.00406095 | $0.00400141 | $0.00414967 | $0.00403878 | $149,944 | - |
| Jun-27 2025 | $0.00406301 | $0.00406031 | $0.00409515 | $0.00408428 | $126,676 | - |
| Jun-26 2025 | $0.00409898 | $0.00405848 | $0.00410714 | $0.00409984 | $121,542 | - |