시가총액 $4.04T 0.46%
볼륨 24시간 $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
OpenOcean OOE

OpenOcean (OOE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00313894 $0.00304206 $0.00314574 $0.00308911 $42,588 -
Oct-24 2025 $0.00313021 $0.00307465 $0.0032909 $0.00321017 $48,189 -
Oct-23 2025 $0.00318124 $0.00310782 $0.00325394 $0.00312506 $38,099 -
Oct-22 2025 $0.00311945 $0.00311482 $0.00319887 $0.00312203 $28,085 -
Oct-21 2025 $0.00315367 $0.00309325 $0.00326875 $0.00326875 $31,631 -
Oct-20 2025 $0.00325899 $0.00325089 $0.00342014 $0.00334896 $28,939 -
Oct-19 2025 $0.00335193 $0.00325419 $0.00340576 $0.00325419 $26,477 -
Oct-18 2025 $0.00328413 $0.00323139 $0.00344143 $0.00329613 $51,285 -
Oct-17 2025 $0.00333138 $0.00324923 $0.00376667 $0.00374904 $55,347 -
Oct-16 2025 $0.00377772 $0.00362097 $0.00393851 $0.00380858 $200,682 -
Oct-15 2025 $0.00382896 $0.00381688 $0.00408905 $0.00406079 $31,195 -
Oct-14 2025 $0.00402145 $0.00377438 $0.00410057 $0.00404595 $55,800 -
Oct-13 2025 $0.00396473 $0.00388583 $0.00412257 $0.00396735 $36,895 -
Oct-12 2025 $0.00387987 $0.00343517 $0.00405165 $0.00349831 $42,318 -
Oct-11 2025 $0.00349322 $0.00346337 $0.00364362 $0.00354208 $61,296 -

OpenOcean (OOE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1566일 동안 분석, 13-07-2021일부터.