시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
OpenLeverage OLE

OpenLeverage (OLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00502106 $0.00502106 $0.00541033 $0.00528666 $23,886 $947,126
Oct-03 2025 $0.00528672 $0.00508241 $0.00529133 $0.00509957 $30,026 $997,238
Oct-02 2025 $0.0050816 $0.00500336 $0.0055234 $0.0055234 $25,411 $958,545
Oct-01 2025 $0.00550363 $0.00543411 $0.00555779 $0.00548058 $24,505 $1,038,154
Sep-30 2025 $0.00549803 $0.00549597 $0.00611703 $0.00574906 $22,137 $1,037,098
Sep-29 2025 $0.00575398 $0.00572822 $0.00587789 $0.00574433 $17,688 $1,085,377
Sep-28 2025 $0.00575057 $0.00568391 $0.00613008 $0.00583697 $22,649 $1,084,734
Sep-27 2025 $0.0058374 $0.00575615 $0.0061634 $0.00588404 $32,152 $1,101,112
Sep-26 2025 $0.00576209 $0.00561637 $0.00644834 $0.00644834 $56,056 $1,086,906
Sep-25 2025 $0.00658928 $0.00513488 $0.00683339 $0.00517607 $107,842 $1,242,941
Sep-24 2025 $0.00522643 $0.00522643 $0.00534969 $0.00533446 $20,723 $985,865
Sep-23 2025 $0.00534387 $0.00515498 $0.00595326 $0.00579415 $39,511 $1,008,018
Sep-22 2025 $0.00558149 $0.0048684 $0.00578219 $0.0048684 $66,549 $1,052,842
Sep-21 2025 $0.00486898 $0.00486898 $0.0049819 $0.00487299 $19,976 $918,439
Sep-20 2025 $0.0049209 $0.00484895 $0.00511022 $0.00491834 $22,428 $928,233

OpenLeverage (OLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1185일 동안 분석, 08-07-2022일부터.