시가총액 $2.58T
7.38%
볼륨 24시간 $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
코인
34.202
+3
거래소
885
마지막 업데이트
2 의사록 전에
OpenLeverage (OLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0015346 | $0.00152986 | $0.00156128 | $0.00155892 | $18,342 | $289,474 |
| Feb-05 2026 | $0.00156032 | $0.00152632 | $0.00158627 | $0.0015726 | $12,470 | $294,324 |
| Feb-04 2026 | $0.00157787 | $0.00157331 | $0.001579 | $0.0015736 | $11,797 | $297,635 |
| Feb-03 2026 | $0.00157375 | $0.00155364 | $0.00157918 | $0.0015668 | $12,168 | $296,858 |
| Feb-02 2026 | $0.00156675 | $0.00156657 | $0.00159665 | $0.00159665 | $11,680 | $295,539 |
| Feb-01 2026 | $0.00159275 | $0.00159168 | $0.00159706 | $0.0015953 | $11,565 | $300,442 |
| Jan-31 2026 | $0.00159149 | $0.00159124 | $0.00163884 | $0.00161199 | $12,597 | $300,205 |
| Jan-30 2026 | $0.00161583 | $0.00159607 | $0.00168767 | $0.00168455 | $10,686 | $304,796 |
| Jan-29 2026 | $0.00169097 | $0.00168667 | $0.00169162 | $0.00168744 | $10,957 | $318,969 |
| Jan-28 2026 | $0.00168741 | $0.00164474 | $0.00170688 | $0.00167579 | $12,218 | $318,299 |
| Jan-27 2026 | $0.00167606 | $0.00162475 | $0.00168015 | $0.00164605 | $11,351 | $316,157 |
| Jan-26 2026 | $0.00164612 | $0.00164577 | $0.00167232 | $0.0016512 | $11,559 | $310,509 |
| Jan-25 2026 | $0.00163243 | $0.0016272 | $0.00166391 | $0.00165845 | $11,858 | $307,928 |
| Jan-24 2026 | $0.00168933 | $0.0016893 | $0.00169482 | $0.00168984 | $12,149 | $318,660 |
| Jan-23 2026 | $0.00168988 | $0.00168962 | $0.00169533 | $0.00169518 | $12,430 | $318,763 |