시가총액 $4.15T 2.93%
볼륨 24시간 $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
OpenLeverage OLE

OpenLeverage (OLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00262177 $0.00255201 $0.00263061 $0.00263061 $17,997 $494,546
Oct-24 2025 $0.00263031 $0.00256143 $0.00268226 $0.00256539 $18,735 $496,158
Oct-23 2025 $0.002608 $0.00255495 $0.00271108 $0.00271108 $16,365 $491,950
Oct-22 2025 $0.00271829 $0.00270102 $0.0032364 $0.0032364 $27,868 $512,754
Oct-21 2025 $0.00307759 $0.00307759 $0.00483706 $0.00483706 $98,417 $580,528
Oct-20 2025 $0.00483734 $0.00471367 $0.00483734 $0.00477308 $18,792 $912,472
Oct-19 2025 $0.00478535 $0.00440082 $0.00485398 $0.00482405 $44,172 $902,664
Oct-18 2025 $0.00482734 $0.00434421 $0.00487853 $0.00453466 $33,689 $910,585
Oct-17 2025 $0.00453623 $0.00447396 $0.00470153 $0.0046383 $20,055 $855,673
Oct-16 2025 $0.00461091 $0.00452687 $0.00470605 $0.0046142 $14,546 $869,760
Oct-15 2025 $0.0046013 $0.00459002 $0.00484376 $0.00468538 $19,884 $867,948
Oct-14 2025 $0.00468825 $0.0046025 $0.00469481 $0.0046425 $20,178 $884,348
Oct-13 2025 $0.00464353 $0.00458223 $0.00473587 $0.00458223 $21,431 $875,913
Oct-12 2025 $0.00456564 $0.00456564 $0.00470567 $0.00469509 $29,723 $861,220
Oct-11 2025 $0.00465748 $0.00465748 $0.00506076 $0.00503024 $43,387 $878,543

OpenLeverage (OLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1206일 동안 분석, 08-07-2022일부터.