시가총액 $2.23T
-0.07%
볼륨 24시간 $133.32B
-57.66%
BTC % 52.59%
0.32%
ETH % 13.64%
-0.07%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.010001 | $0.01 | $0.01041 | $0.010358 | $74,266 | $1,886,645 |
Aug-27 2024 | $0.010444 | $0.010262 | $0.010639 | $0.010611 | $81,474 | $1,970,192 |
Aug-26 2024 | $0.010583 | $0.010536 | $0.010852 | $0.010852 | $72,221 | $1,996,442 |
Aug-25 2024 | $0.010916 | $0.01082 | $0.011275 | $0.011261 | $82,240 | $2,059,117 |
Aug-24 2024 | $0.011322 | $0.010878 | $0.011322 | $0.01113 | $85,925 | $2,135,733 |
Aug-23 2024 | $0.011141 | $0.010904 | $0.01124 | $0.010904 | $88,964 | $2,101,546 |
Aug-22 2024 | $0.010886 | $0.010514 | $0.011137 | $0.011085 | $91,646 | $2,053,595 |
Aug-21 2024 | $0.011063 | $0.011039 | $0.011206 | $0.011188 | $71,956 | $2,086,881 |
Aug-20 2024 | $0.011206 | $0.01113 | $0.011216 | $0.011143 | $82,496 | $2,113,846 |
Aug-19 2024 | $0.011147 | $0.011132 | $0.011892 | $0.011845 | $80,671 | $2,102,851 |
Aug-18 2024 | $0.01187 | $0.011827 | $0.011966 | $0.011939 | $74,886 | $2,239,096 |
Aug-17 2024 | $0.011863 | $0.011863 | $0.012123 | $0.011898 | $75,014 | $2,237,879 |
Aug-16 2024 | $0.011827 | $0.011819 | $0.012241 | $0.012209 | $75,846 | $2,231,018 |
Aug-15 2024 | $0.012219 | $0.012211 | $0.012416 | $0.012347 | $76,671 | $2,304,886 |
Aug-14 2024 | $0.012348 | $0.012309 | $0.013254 | $0.0131 | $92,084 | $2,329,363 |