시가총액 $2.19T
0.08%
볼륨 24시간 $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
코인
28.786
+11
거래소
885
마지막 업데이트
3 의사록 전에
OpenLeverage (OLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010247 | $0.00691932 | $0.013963 | $0.00691932 | $832,462 | $1,932,923 |
| Sep-16 2024 | $0.0069116 | $0.00660403 | $0.00705445 | $0.00672994 | $91,601 | $1,303,740 |
| Sep-15 2024 | $0.00659614 | $0.00659614 | $0.00705964 | $0.00705964 | $54,962 | $1,244,235 |
| Sep-14 2024 | $0.00702744 | $0.00702744 | $0.00727045 | $0.00725013 | $75,510 | $1,325,591 |
| Sep-13 2024 | $0.00722323 | $0.00710424 | $0.00741241 | $0.00712465 | $66,062 | $1,362,523 |
| Sep-12 2024 | $0.00721327 | $0.00688977 | $0.00747061 | $0.00740417 | $67,821 | $1,360,644 |
| Sep-11 2024 | $0.0074255 | $0.0073617 | $0.00747538 | $0.00745308 | $56,702 | $1,400,678 |
| Sep-10 2024 | $0.00746377 | $0.00746377 | $0.00770453 | $0.00764528 | $60,627 | $1,407,896 |
| Sep-09 2024 | $0.00765342 | $0.00765342 | $0.00778868 | $0.007752 | $64,305 | $1,443,670 |
| Sep-08 2024 | $0.00777635 | $0.00770701 | $0.00790446 | $0.00786459 | $58,330 | $1,466,859 |
| Sep-07 2024 | $0.00793103 | $0.00784357 | $0.00793231 | $0.00790241 | $57,670 | $1,496,035 |
| Sep-06 2024 | $0.00794192 | $0.00781486 | $0.00794192 | $0.00786537 | $57,880 | $1,498,091 |
| Sep-05 2024 | $0.00785639 | $0.00774638 | $0.00796499 | $0.00794815 | $53,753 | $1,481,956 |
| Sep-04 2024 | $0.0080034 | $0.00796234 | $0.00840195 | $0.00840195 | $62,943 | $1,509,688 |
| Sep-03 2024 | $0.00840925 | $0.00828101 | $0.00860017 | $0.00856476 | $62,571 | $1,586,243 |