시가총액 $3.56T
-0.36%
볼륨 24시간 $275.68B
10.58%
BTC % 59.22%
-0.37%
ETH % 8.73%
3.2%
코인
31.880
+10
거래소
885
마지막 업데이트
3 의사록 전에
OpenEden Open Dollar (USDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $1.0095 | $1.0047 | $1.0095 | $1.0047 | - | $217,554,690 |
| May-17 2025 | $1.0047 | $1.0047 | $1.0118 | $1.0080 | - | $216,505,536 |
| May-16 2025 | $1.0080 | $1.0049 | $1.0080 | $1.0075 | - | $217,174,842 |
| May-15 2025 | $1.0075 | $1.0075 | $1.0123 | $1.0098 | - | $217,031,329 |
| May-14 2025 | $1.0098 | $1.0095 | $1.0098 | $1.0095 | - | $211,620,204 |
| May-13 2025 | $1.0095 | $1.0095 | $1.0180 | $1.0180 | - | $211,053,330 |
| May-12 2025 | $1.0185 | $1.0044 | $1.0185 | $1.0056 | $2,165 | $212,781,911 |
| May-11 2025 | $1.0055 | $1.0010 | $1.0075 | $1.0010 | $6,612 | $206,542,639 |
| May-10 2025 | $1.0010 | $1.0010 | $1.0012 | $1.0012 | $100 | $205,607,515 |
| May-09 2025 | $1.0012 | $0.9984 | $1.0014 | $1.0012 | $28,544 | $205,619,842 |
| May-08 2025 | $1.0012 | $1.0008 | $1.0022 | $1.0017 | - | $200,588,257 |
| May-07 2025 | $1.0017 | $1.0017 | $1.0070 | $1.0064 | - | $161,435,761 |
| May-06 2025 | $1.0064 | $1.0064 | $1.0135 | $1.0115 | - | $150,227,838 |
| May-05 2025 | $1.0115 | $1.0089 | $1.0160 | $1.0089 | - | $150,976,776 |
| May-04 2025 | $1.0076 | $1.0069 | $1.0101 | $1.0101 | - | $150,378,489 |