시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
0 초 전에
OpenEden Open Dollar (USDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | - | - |
| Oct-03 2025 | $0.9997 | $0.9997 | $1.0008 | $0.9999 | - | - |
| Oct-02 2025 | $1.0002 | $0.999 | $1.0009 | $0.9997 | $82,919 | - |
| Oct-01 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | - | - |
| Sep-30 2025 | $0.9998 | $0.9995 | $1.0007 | $1.0002 | - | - |
| Sep-29 2025 | $1.0002 | $0.9981 | $1.0002 | $0.9991 | $73,367 | - |
| Sep-28 2025 | $0.9991 | $0.9987 | $0.9995 | $0.9994 | $10,534 | - |
| Sep-27 2025 | $0.9994 | $0.999 | $0.9998 | $0.999 | $2,754 | - |
| Sep-26 2025 | $0.999 | $0.9982 | $0.9995 | $0.9984 | - | - |
| Sep-25 2025 | $0.988672 | $0.988672 | $0.9993 | $0.9992 | - | - |
| Sep-24 2025 | $0.9992 | $0.998 | $0.9992 | $0.9989 | - | - |
| Sep-23 2025 | $0.9989 | $0.9981 | $0.9993 | $0.9981 | - | - |
| Sep-22 2025 | $0.9981 | $0.9975 | $0.9991 | $0.998 | $11,051 | - |
| Sep-21 2025 | $0.998 | $0.9961 | $0.9985 | $0.9985 | - | - |
| Sep-20 2025 | $0.9985 | $0.9972 | $0.9988 | $0.9982 | - | - |