시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
OpenEden Open Dollar (USDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9995 | - | - |
| Aug-17 2025 | $0.9995 | $0.9994 | $0.9996 | $0.9995 | - | - |
| Aug-16 2025 | $0.9995 | $0.999 | $0.9996 | $0.9992 | - | - |
| Aug-15 2025 | $0.9992 | $0.9987 | $0.9999 | $0.9994 | - | - |
| Aug-14 2025 | $0.999 | $0.9986 | $0.9992 | $0.9992 | - | - |
| Aug-13 2025 | $0.9992 | $0.9979 | $0.9995 | $0.9979 | - | - |
| Aug-12 2025 | $0.9979 | $0.9979 | $0.9995 | $0.9994 | - | - |
| Aug-11 2025 | $0.9994 | $0.9988 | $0.9995 | $0.9992 | - | - |
| Aug-10 2025 | $0.9992 | $0.9992 | $0.9998 | $0.9998 | $2,574 | - |
| Aug-09 2025 | $0.9998 | $0.9987 | $1.0759 | $0.9987 | - | - |
| Aug-08 2025 | $0.9987 | $0.9987 | $0.9995 | $0.9995 | - | - |
| Aug-07 2025 | $0.9995 | $0.9989 | $0.9995 | $0.9989 | - | - |
| Aug-06 2025 | $0.9989 | $0.9989 | $0.9995 | $0.9993 | - | - |
| Aug-05 2025 | $0.9993 | $0.9993 | $0.9995 | $0.9994 | - | - |
| Aug-04 2025 | $0.9995 | $0.9992 | $0.9998 | $0.9993 | - | - |