시가총액 $3.01T
-0.63%
볼륨 24시간 $259.84B
-42.96%
BTC % 55.02%
0.9%
ETH % 10.58%
-3.11%
코인
34.179
+5
거래소
885
마지막 업데이트
13 초 전에
OpenEden Open Dollar (USDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9996 | - | - |
| Jan-29 2026 | $0.9996 | $0.9989 | $1.0006 | $0.9989 | - | - |
| Jan-28 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | - | - |
| Jan-27 2026 | $0.9991 | $0.9991 | $0.9993 | $0.9993 | - | - |
| Jan-26 2026 | $0.9993 | $0.9993 | $0.9995 | $0.9995 | - | - |
| Jan-25 2026 | $0.9995 | $0.9993 | $0.9995 | $0.9995 | - | - |
| Jan-24 2026 | $0.9995 | $0.999 | $0.9995 | $0.9994 | - | - |
| Jan-23 2026 | $0.9994 | $0.999 | $0.9994 | $0.9993 | - | - |
| Jan-22 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | - | - |
| Jan-21 2026 | $0.9991 | $0.999 | $0.9991 | $0.999 | - | - |
| Jan-20 2026 | $0.999 | $0.999 | $0.9992 | $0.999 | - | - |
| Jan-19 2026 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jan-18 2026 | $0.999 | $0.999 | $0.9992 | $0.9992 | - | - |
| Jan-17 2026 | $0.9992 | $0.9991 | $0.9992 | $0.9991 | - | - |
| Jan-16 2026 | $0.9991 | $0.999 | $0.9991 | $0.999 | - | - |