시가총액 $2.49T
-1.13%
볼륨 24시간 $99.38B
-74.81%
BTC % 54.24%
0.25%
ETH % 9.44%
-0.21%
코인
34.246
+3
거래소
885
마지막 업데이트
1 분 전에
OpenEden Open Dollar (USDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.9989 | $0.9988 | $0.9989 | $0.9988 | - | - |
| Feb-20 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Feb-19 2026 | $0.9988 | $0.9988 | $0.9989 | $0.9989 | - | - |
| Feb-18 2026 | $0.9989 | $0.9989 | $0.9991 | $0.9989 | - | - |
| Feb-17 2026 | $0.9992 | $0.9992 | $0.9993 | $0.9993 | - | - |
| Feb-16 2026 | $0.9993 | $0.9989 | $0.9997 | $0.9989 | - | - |
| Feb-15 2026 | $0.9989 | $0.9988 | $0.9989 | $0.9988 | - | - |
| Feb-14 2026 | $0.9988 | $0.9988 | $0.9991 | $0.9991 | - | - |
| Feb-13 2026 | $0.9991 | $0.999 | $0.9991 | $0.999 | - | - |
| Feb-12 2026 | $0.999 | $0.999 | $0.9991 | $0.999 | - | - |
| Feb-11 2026 | $0.999 | $0.9988 | $0.9994 | $0.9988 | - | - |
| Feb-10 2026 | $0.9988 | $0.9988 | $0.9991 | $0.999 | $133 | - |
| Feb-09 2026 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Feb-08 2026 | $0.999 | $0.999 | $0.9991 | $0.9991 | - | - |
| Feb-07 2026 | $0.9991 | $0.9989 | $0.9994 | $0.9992 | - | - |