시가총액 $3.36T
1.67%
볼륨 24시간 $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
코인
33.680
+5
거래소
885
마지막 업데이트
2 의사록 전에
OpenEden Open Dollar (USDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-29 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-28 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-27 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-26 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-25 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-24 2025 | $0.9993 | $0.9989 | $0.9993 | $0.9993 | - | - |
| Oct-23 2025 | $0.9995 | $0.9981 | $0.9996 | $0.9986 | - | - |
| Oct-22 2025 | $0.9986 | $0.9986 | $1.0003 | $1.0003 | - | - |
| Oct-21 2025 | $1.0003 | $0.9922 | $1.0003 | $0.9996 | - | - |
| Oct-20 2025 | $1.0000 | $0.9995 | $1.0031 | $0.9995 | - | - |
| Oct-19 2025 | $0.9995 | $0.9991 | $0.9996 | $0.9994 | - | - |
| Oct-18 2025 | $0.9994 | $0.9994 | $0.9997 | $0.9997 | - | - |
| Oct-17 2025 | $0.9995 | $0.9989 | $0.9995 | $0.9989 | - | - |
| Oct-16 2025 | $0.9989 | $0.9985 | $0.9991 | $0.9985 | - | - |