시가총액 $2.17T
-0.43%
볼륨 24시간 $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
코인
28.740
+9
거래소
885
마지막 업데이트
1 분 전에
Open Source Network (OPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00065086 | $0.00061763 | $0.00094384 | $0.00079678 | $64 | - |
| Sep-11 2024 | $0.00079662 | $0.00071266 | $0.00088296 | $0.00071924 | $56 | - |
| Sep-10 2024 | $0.00071923 | $0.00061746 | $0.00093953 | $0.00093953 | $42 | - |
| Sep-09 2024 | $0.00093939 | $0.00063894 | $0.00093951 | $0.00063905 | $19 | - |
| Sep-08 2024 | $0.00063903 | $0.00063895 | $0.00093416 | $0.00093412 | $113 | - |
| Sep-07 2024 | $0.00093413 | $0.00093413 | $0.00198272 | $0.00198235 | $16 | - |
| Sep-06 2024 | $0.00198242 | $0.00189852 | $0.00264198 | $0.00210049 | $87 | - |
| Sep-05 2024 | $0.00210044 | $0.00085057 | $0.00210061 | $0.0015594 | $48 | - |
| Sep-04 2024 | $0.00155943 | $0.00100125 | $0.0018819 | $0.00120657 | $563 | - |
| Sep-03 2024 | $0.00120664 | $0.00071955 | $0.00129457 | $0.00071955 | $413 | - |
| Sep-02 2024 | $0.00071951 | $0.00068686 | $0.00088588 | $0.00069399 | $107 | - |
| Sep-01 2024 | $0.00069352 | $0.00061329 | $0.00078318 | $0.00061341 | $54 | - |
| Aug-31 2024 | $0.00061346 | $0.0006105 | $0.00197087 | $0.00112102 | $1,961 | - |
| Aug-30 2024 | $0.00110017 | $0.00110017 | $0.00182026 | $0.00181615 | $166 | - |
| Aug-29 2024 | $0.00197941 | $0.00068995 | $0.00219897 | $0.00133315 | $176 | - |