시가총액 $2.51T
2.51%
볼륨 24시간 $231.60B
16.14%
BTC % 53.72%
-0.13%
ETH % 9.74%
2.36%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
oooo (OOOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00100585 | $0.00092024 | $0.00100585 | $0.00093231 | $365,028 | $159,529 |
| Feb-27 2026 | $0.00093332 | $0.00092683 | $0.00101698 | $0.00101698 | $339,170 | $148,025 |
| Feb-26 2026 | $0.000998 | $0.00099723 | $0.00108568 | $0.00108568 | $330,147 | $158,283 |
| Feb-25 2026 | $0.00108333 | $0.00102966 | $0.00109989 | $0.00105524 | $344,364 | $171,817 |
| Feb-24 2026 | $0.00106396 | $0.00104972 | $0.00115435 | $0.00105926 | $336,000 | $168,745 |
| Feb-23 2026 | $0.0010618 | $0.00102116 | $0.00110315 | $0.00104574 | $342,464 | $168,401 |
| Feb-22 2026 | $0.00105201 | $0.00102287 | $0.00112607 | $0.00110198 | $912,984 | $166,849 |
| Feb-21 2026 | $0.00111397 | $0.00111092 | $0.00114102 | $0.00111753 | $961,592 | $176,676 |
| Feb-20 2026 | $0.00109757 | $0.00100038 | $0.00111408 | $0.00100281 | $964,986 | $174,075 |
| Feb-19 2026 | $0.00104808 | $0.00104808 | $0.00115569 | $0.00115045 | $948,653 | $166,226 |
| Feb-18 2026 | $0.00115024 | $0.00112479 | $0.00117846 | $0.00116774 | $951,593 | $182,428 |
| Feb-17 2026 | $0.00117323 | $0.00111695 | $0.00121644 | $0.00113632 | $963,749 | $186,075 |
| Feb-16 2026 | $0.00113623 | $0.00111623 | $0.00127445 | $0.00127445 | $1,035,282 | $180,207 |
| Feb-15 2026 | $0.00127622 | $0.00111404 | $0.00149463 | $0.00118444 | $1,237,073 | $202,410 |
| Feb-14 2026 | $0.00118574 | $0.00108315 | $0.00121481 | $0.00116727 | $985,599 | $188,059 |