시가총액 $3.29T
-0.9%
볼륨 24시간 $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Onschain (ONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
| Oct-19 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
| Oct-18 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
| Oct-17 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
| Oct-16 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
| Oct-15 2024 | $0.00615675 | $0.00615414 | $0.00615675 | $0.00615414 | - | - |
| Oct-14 2024 | $0.00615414 | $0.00615414 | $0.00615414 | $0.00615414 | - | - |
| Oct-13 2024 | $0.00615414 | $0.00615414 | $0.00615414 | $0.00615414 | - | - |
| Oct-12 2024 | $0.00615414 | $0.0061042 | $0.00615414 | $0.0061042 | $8 | - |
| Oct-11 2024 | $0.0061042 | $0.0060375 | $0.0061042 | $0.00606146 | $3 | - |
| Oct-10 2024 | $0.00606146 | $0.00606146 | $0.00606146 | $0.00606146 | - | - |
| Oct-09 2024 | $0.00606146 | $0.00606146 | $0.00606146 | $0.00606146 | - | - |
| Oct-08 2024 | $0.00606146 | $0.00606146 | $0.00623331 | $0.00623331 | $97 | - |
| Oct-07 2024 | $0.00623331 | $0.0060783 | $0.0062971 | $0.0060783 | $11 | - |
| Oct-06 2024 | $0.0060783 | $0.0060783 | $0.0060783 | $0.0060783 | - | - |