시가총액 $2.30T
3%
볼륨 24시간 $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
코인
29.001
+17
거래소
885
마지막 업데이트
3 의사록 전에
Onschain (ONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00613843 | $0.00613843 | $0.00711254 | $0.00711254 | $532 | - |
| Oct-02 2024 | $0.00711254 | $0.00711254 | $0.00711254 | $0.00711254 | - | - |
| Oct-01 2024 | $0.00711254 | $0.00711254 | $0.00711254 | $0.00711254 | - | - |
| Sep-30 2024 | $0.00711254 | $0.00711254 | $0.0074903 | $0.0074903 | $8 | - |
| Sep-29 2024 | $0.0074903 | $0.0074903 | $0.00750631 | $0.00750631 | $23 | - |
| Sep-28 2024 | $0.00750631 | $0.00734947 | $0.00763981 | $0.00757444 | $558 | - |
| Sep-27 2024 | $0.00757444 | $0.00713482 | $0.00757444 | $0.00713482 | $221 | - |
| Sep-26 2024 | $0.00713482 | $0.00713482 | $0.00713482 | $0.00713482 | - | - |
| Sep-25 2024 | $0.00713482 | $0.00711905 | $0.00748276 | $0.00748276 | $145 | - |
| Sep-24 2024 | $0.00748276 | $0.00717011 | $0.00748276 | $0.00717011 | $12 | - |
| Sep-23 2024 | $0.00717011 | $0.00717011 | $0.00717011 | $0.00717011 | - | - |
| Sep-22 2024 | $0.00714315 | $0.00689305 | $0.00797991 | $0.00796516 | $833 | - |
| Sep-21 2024 | $0.00796516 | $0.00655705 | $0.00796516 | $0.00655705 | $846 | - |
| Sep-20 2024 | $0.00655705 | $0.00652905 | $0.00655705 | $0.00652905 | $19 | - |
| Sep-19 2024 | $0.00652905 | $0.00627205 | $0.00652905 | $0.00627205 | $0 | - |