시가총액 $2.21T
-1685.14%
볼륨 24시간 $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
코인
28.777
+36
거래소
885
마지막 업데이트
2 의사록 전에
Onschain (ONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00613048 | $0.00613048 | $0.00639014 | $0.00639014 | $23 | - |
| Sep-15 2024 | $0.00639014 | $0.00623011 | $0.00639014 | $0.00623011 | $35 | - |
| Sep-14 2024 | $0.00623011 | $0.00615835 | $0.00623011 | $0.00615835 | - | - |
| Sep-13 2024 | $0.00615835 | $0.00603286 | $0.00615835 | $0.00603286 | $24 | - |
| Sep-12 2024 | $0.00603286 | $0.00574659 | $0.00603286 | $0.00574659 | $102 | - |
| Sep-11 2024 | $0.00574659 | $0.00535144 | $0.00574659 | $0.00535144 | $9 | - |
| Sep-10 2024 | $0.00535144 | $0.00535144 | $0.00535144 | $0.00535144 | - | - |
| Sep-09 2024 | $0.00535144 | $0.00535144 | $0.00535144 | $0.00535144 | - | - |
| Sep-08 2024 | $0.00535144 | $0.00535144 | $0.00535144 | $0.00535144 | - | - |
| Sep-07 2024 | $0.00535144 | $0.00535144 | $0.00575889 | $0.00575889 | $94 | - |
| Sep-06 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |
| Sep-05 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |
| Sep-04 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |
| Sep-03 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |
| Sep-02 2024 | $0.00575889 | $0.00575889 | $0.00583261 | $0.00583261 | $1 | - |