시가총액 $2.19T
0.06%
볼륨 24시간 $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
코인
28.791
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00627205 | $0.00613048 | $0.00627205 | $0.00613048 | $57 | - |
Sep-16 2024 | $0.00613048 | $0.00613048 | $0.00639014 | $0.00639014 | $23 | - |
Sep-15 2024 | $0.00639014 | $0.00623011 | $0.00639014 | $0.00623011 | $35 | - |
Sep-14 2024 | $0.00623011 | $0.00615835 | $0.00623011 | $0.00615835 | - | - |
Sep-13 2024 | $0.00615835 | $0.00603286 | $0.00615835 | $0.00603286 | $24 | - |
Sep-12 2024 | $0.00603286 | $0.00574659 | $0.00603286 | $0.00574659 | $102 | - |
Sep-11 2024 | $0.00574659 | $0.00535144 | $0.00574659 | $0.00535144 | $9 | - |
Sep-10 2024 | $0.00535144 | $0.00535144 | $0.00535144 | $0.00535144 | - | - |
Sep-09 2024 | $0.00535144 | $0.00535144 | $0.00535144 | $0.00535144 | - | - |
Sep-08 2024 | $0.00535144 | $0.00535144 | $0.00535144 | $0.00535144 | - | - |
Sep-07 2024 | $0.00535144 | $0.00535144 | $0.00575889 | $0.00575889 | $94 | - |
Sep-06 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |
Sep-05 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |
Sep-04 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |
Sep-03 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |