시가총액 $2.28T
-4.54%
볼륨 24시간 $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
코인
28.954
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00711254 | $0.00711254 | $0.0074903 | $0.0074903 | $8 | - |
Sep-29 2024 | $0.0074903 | $0.0074903 | $0.00750631 | $0.00750631 | $23 | - |
Sep-28 2024 | $0.00750631 | $0.00734947 | $0.00763981 | $0.00757444 | $558 | - |
Sep-27 2024 | $0.00757444 | $0.00713482 | $0.00757444 | $0.00713482 | $221 | - |
Sep-26 2024 | $0.00713482 | $0.00713482 | $0.00713482 | $0.00713482 | - | - |
Sep-25 2024 | $0.00713482 | $0.00711905 | $0.00748276 | $0.00748276 | $145 | - |
Sep-24 2024 | $0.00748276 | $0.00717011 | $0.00748276 | $0.00717011 | $12 | - |
Sep-23 2024 | $0.00717011 | $0.00717011 | $0.00717011 | $0.00717011 | - | - |
Sep-22 2024 | $0.00714315 | $0.00689305 | $0.00797991 | $0.00796516 | $833 | - |
Sep-21 2024 | $0.00796516 | $0.00655705 | $0.00796516 | $0.00655705 | $846 | - |
Sep-20 2024 | $0.00655705 | $0.00652905 | $0.00655705 | $0.00652905 | $19 | - |
Sep-19 2024 | $0.00652905 | $0.00627205 | $0.00652905 | $0.00627205 | $0 | - |
Sep-18 2024 | $0.00627205 | $0.00627205 | $0.00627205 | $0.00627205 | - | - |
Sep-17 2024 | $0.00627205 | $0.00613048 | $0.00627205 | $0.00613048 | $57 | - |
Sep-16 2024 | $0.00613048 | $0.00613048 | $0.00639014 | $0.00639014 | $23 | - |