시가총액 $2.47T
-3.31%
볼륨 24시간 $151.32B
14.32%
BTC % 51.09%
-0.47%
ETH % 15.48%
0%
코인
28.322
+17
거래소
885
마지막 업데이트
2 의사록 전에
Onschain (ONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00677322 | $0.00666392 | $0.00677322 | $0.00666392 | $2 | - |
| Jul-30 2024 | $0.00666392 | $0.00666392 | $0.00677234 | $0.00677234 | $43 | - |
| Jul-29 2024 | $0.00677234 | $0.00674781 | $0.00677234 | $0.00674781 | $82 | - |
| Jul-28 2024 | $0.00674781 | $0.00674781 | $0.00674781 | $0.00674781 | - | - |
| Jul-27 2024 | $0.00672117 | $0.00666377 | $0.00683575 | $0.00666377 | $63 | - |
| Jul-26 2024 | $0.00666377 | $0.00651307 | $0.00666377 | $0.00651307 | $19 | - |
| Jul-25 2024 | $0.00651307 | $0.0064877 | $0.00674424 | $0.00674424 | $11 | - |
| Jul-24 2024 | $0.00674424 | $0.00670347 | $0.00674424 | $0.00670347 | $18 | - |
| Jul-23 2024 | $0.00670347 | $0.00670347 | $0.00704403 | $0.00704403 | $84 | - |
| Jul-22 2024 | $0.00704403 | $0.00704403 | $0.00719484 | $0.00719484 | $118 | - |
| Jul-21 2024 | $0.00719484 | $0.00711593 | $0.00719484 | $0.00711593 | $25 | - |
| Jul-20 2024 | $0.00711593 | $0.00711593 | $0.00715135 | $0.00715135 | $14 | - |
| Jul-19 2024 | $0.00715135 | $0.00679172 | $0.00715135 | $0.00685933 | $89 | - |
| Jul-18 2024 | $0.00685933 | $0.00680347 | $0.00685933 | $0.00680347 | $1 | - |
| Jul-17 2024 | $0.00680347 | $0.00680347 | $0.00680735 | $0.00680735 | $34 | - |