시가총액 $2.23T
0.54%
볼륨 24시간 $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
코인
28.622
+18
거래소
885
마지막 업데이트
3 의사록 전에
Onschain (ONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00593135 | $0.00593135 | $0.00601819 | $0.00601819 | $85 | - |
| Aug-27 2024 | $0.00601819 | $0.00601819 | $0.00632648 | $0.00632648 | $2 | - |
| Aug-26 2024 | $0.00632648 | $0.00632648 | $0.00655847 | $0.00655847 | $67 | - |
| Aug-25 2024 | $0.00655847 | $0.00655847 | $0.00655847 | $0.00655847 | - | - |
| Aug-24 2024 | $0.00655847 | $0.00646098 | $0.00655847 | $0.00648814 | $6 | - |
| Aug-23 2024 | $0.00648814 | $0.00648814 | $0.00648814 | $0.00648814 | - | - |
| Aug-22 2024 | $0.00648814 | $0.00589909 | $0.00648814 | $0.00589909 | $43 | - |
| Aug-21 2024 | $0.00589909 | $0.00589909 | $0.00589909 | $0.00589909 | - | - |
| Aug-20 2024 | $0.00589909 | $0.00589909 | $0.00589909 | $0.00589909 | - | - |
| Aug-19 2024 | $0.00589909 | $0.00589909 | $0.00589909 | $0.00589909 | - | - |
| Aug-18 2024 | $0.00589909 | $0.00574494 | $0.00589909 | $0.00574494 | $1 | - |
| Aug-17 2024 | $0.00574494 | $0.00574494 | $0.00574587 | $0.00574587 | $0 | - |
| Aug-16 2024 | $0.00574587 | $0.00574587 | $0.00580287 | $0.00580287 | $29 | - |
| Aug-15 2024 | $0.00580287 | $0.00580287 | $0.00580287 | $0.00580287 | - | - |
| Aug-14 2024 | $0.00580287 | $0.00580287 | $0.00580692 | $0.00580692 | $1 | - |