시가총액 $2.11T
0.75%
볼륨 24시간 $189.24B
-57.66%
BTC % 52.51%
0.74%
ETH % 13.66%
-3.36%
코인
28.397
+8
거래소
885
마지막 업데이트
59 초 전에
Onschain (ONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00548442 | $0.00548442 | $0.00578104 | $0.00578104 | $26 | - |
| Aug-05 2024 | $0.00578104 | $0.00578104 | $0.00578104 | $0.00578104 | - | - |
| Aug-04 2024 | $0.00578104 | $0.00578104 | $0.00622497 | $0.00622497 | $5 | - |
| Aug-03 2024 | $0.00622497 | $0.00622497 | $0.00639151 | $0.00639151 | $6 | - |
| Aug-02 2024 | $0.00639151 | $0.00637301 | $0.00677322 | $0.00677322 | $30 | - |
| Aug-01 2024 | $0.00677322 | $0.00677322 | $0.00677322 | $0.00677322 | - | - |
| Jul-31 2024 | $0.00677322 | $0.00666392 | $0.00677322 | $0.00666392 | $2 | - |
| Jul-30 2024 | $0.00666392 | $0.00666392 | $0.00677234 | $0.00677234 | $43 | - |
| Jul-29 2024 | $0.00677234 | $0.00674781 | $0.00677234 | $0.00674781 | $82 | - |
| Jul-28 2024 | $0.00674781 | $0.00674781 | $0.00674781 | $0.00674781 | - | - |
| Jul-27 2024 | $0.00672117 | $0.00666377 | $0.00683575 | $0.00666377 | $63 | - |
| Jul-26 2024 | $0.00666377 | $0.00651307 | $0.00666377 | $0.00651307 | $19 | - |
| Jul-25 2024 | $0.00651307 | $0.0064877 | $0.00674424 | $0.00674424 | $11 | - |
| Jul-24 2024 | $0.00674424 | $0.00670347 | $0.00674424 | $0.00670347 | $18 | - |
| Jul-23 2024 | $0.00670347 | $0.00670347 | $0.00704403 | $0.00704403 | $84 | - |