시가총액 $3.29T
-0.68%
볼륨 24시간 $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Online Cold Wallet (OCW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00961426 | $0.0096111 | $0.0096144 | $0.0096116 | $2 | - |
| Jun-20 2025 | $0.00961166 | $0.00470996 | $0.00961246 | $0.00471094 | $2 | - |
| Jun-19 2025 | $0.00471116 | $0.00471003 | $0.00471233 | $0.00471116 | $24 | - |
| Jun-18 2025 | $0.00471128 | $0.00471035 | $0.00471383 | $0.00471037 | $24 | - |
| Jun-17 2025 | $0.00471146 | $0.00471043 | $0.00471222 | $0.00471222 | $24 | - |
| Jun-16 2025 | $0.00471265 | $0.00470967 | $0.00471265 | $0.0047107 | $24 | - |
| Jun-15 2025 | $0.00471061 | $0.00471033 | $0.00471307 | $0.00471188 | $24 | - |
| Jun-14 2025 | $0.00471228 | $0.00471132 | $0.00471316 | $0.00471209 | $24 | - |
| Jun-13 2025 | $0.00471192 | $0.00471033 | $0.00471401 | $0.00471038 | $24 | - |
| Jun-12 2025 | $0.00471124 | $0.0047091 | $0.00471183 | $0.00471051 | $24 | - |
| Jun-11 2025 | $0.00471146 | $0.00470998 | $0.0066481 | $0.0066458 | $24 | - |
| Jun-10 2025 | $0.00664762 | $0.00664556 | $0.00664909 | $0.00664884 | $7 | - |
| Jun-09 2025 | $0.00664941 | $0.00664941 | $0.00665162 | $0.00665105 | $7 | - |
| Jun-08 2025 | $0.00665107 | $0.00664899 | $0.00665193 | $0.00665084 | $7 | - |
| Jun-07 2025 | $0.00665259 | $0.00665177 | $0.00665302 | $0.00665177 | $7 | - |