시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
54 초 전에
Online Cold Wallet (OCW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00562288 | $0.00562121 | $0.00562697 | $0.00562121 | $3 | - |
| Nov-07 2024 | $0.0056217 | $0.00562144 | $0.00562727 | $0.005623 | $3 | - |
| Nov-06 2024 | $0.00562443 | $0.00561898 | $0.00562762 | $0.00562058 | $3 | - |
| Nov-05 2024 | $0.00562044 | $0.00561708 | $0.00708756 | $0.00708756 | $3 | - |
| Nov-04 2024 | $0.00708577 | $0.0070823 | $0.00708632 | $0.00708623 | $25 | - |
| Nov-03 2024 | $0.00708618 | $0.00708477 | $0.0070888 | $0.00708738 | $25 | - |
| Nov-02 2024 | $0.00708798 | $0.00708552 | $0.00709135 | $0.00708552 | $25 | - |
| Nov-01 2024 | $0.00708473 | $0.00517993 | $0.0070852 | $0.00700909 | $25 | - |
| Oct-31 2024 | $0.00700981 | $0.00700943 | $0.0070188 | $0.00701643 | $6 | - |
| Oct-30 2024 | $0.00701671 | $0.00701531 | $0.0070214 | $0.0070168 | $6 | - |
| Oct-29 2024 | $0.00701621 | $0.00701195 | $0.00701863 | $0.00701513 | $6 | - |
| Oct-28 2024 | $0.0070148 | $0.0070148 | $0.00764413 | $0.00763716 | $6 | - |
| Oct-27 2024 | $0.00763948 | $0.00763643 | $0.00819377 | $0.00819023 | $8 | - |
| Oct-26 2024 | $0.00819183 | $0.00818567 | $0.00819579 | $0.00818736 | $8 | - |
| Oct-25 2024 | $0.00818955 | $0.00818002 | $0.00819811 | $0.00819517 | $8 | - |