시가총액 $3.12T
0.1%
볼륨 24시간 $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
Online Cold Wallet (OCW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00600041 | $0.00599903 | $0.00600224 | $0.00600037 | $1 | - |
| Apr-29 2025 | $0.00600215 | $0.00600042 | $0.00600341 | $0.00600109 | $1 | - |
| Apr-28 2025 | $0.00600025 | $0.00599898 | $0.00600251 | $0.0060011 | $1 | - |
| Apr-27 2025 | $0.00600035 | $0.00599947 | $0.00600227 | $0.00600125 | $1 | - |
| Apr-26 2025 | $0.00600228 | $0.00600068 | $0.00600283 | $0.00600283 | $1 | - |
| Apr-25 2025 | $0.00600301 | $0.00600086 | $0.00600389 | $0.00600124 | $1 | - |
| Apr-24 2025 | $0.00600162 | $0.00599917 | $0.00600171 | $0.00600005 | $1 | - |
| Apr-23 2025 | $0.00600095 | $0.00599821 | $0.0060013 | $0.00600058 | $1 | - |
| Apr-22 2025 | $0.00600022 | $0.00599762 | $0.00600337 | $0.00599922 | $1 | - |
| Apr-21 2025 | $0.0059988 | $0.00599749 | $0.00600039 | $0.00599824 | $1 | - |
| Apr-20 2025 | $0.00599947 | $0.00492675 | $0.00599947 | $0.00492675 | $1 | - |
| Apr-19 2025 | $0.00492706 | $0.00492536 | $0.00492785 | $0.00492734 | $2 | - |
| Apr-18 2025 | $0.00492703 | $0.00492589 | $0.00492781 | $0.00492763 | $2 | - |
| Apr-17 2025 | $0.0049282 | $0.00492604 | $0.00492856 | $0.00492807 | $2 | - |
| Apr-16 2025 | $0.00492759 | $0.00492708 | $0.00492834 | $0.00492746 | $2 | - |