시가총액 $3.47T
-0.8%
볼륨 24시간 $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
코인
34.052
+7
거래소
885
마지막 업데이트
2 의사록 전에
OneDex (ONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.022766 | $0.022604 | $0.023608 | $0.023353 | $4 | $99,525 |
| Jan-14 2026 | $0.023333 | $0.023287 | $0.023928 | $0.023576 | $2 | $102,005 |
| Jan-13 2026 | $0.02362 | $0.022127 | $0.02362 | $0.022173 | $5 | $103,261 |
| Jan-12 2026 | $0.022248 | $0.022248 | $0.023093 | $0.022938 | $7 | $97,264 |
| Jan-11 2026 | $0.022941 | $0.022941 | $0.024057 | $0.023753 | $23 | $100,294 |
| Jan-10 2026 | $0.023741 | $0.023741 | $0.024417 | $0.024066 | $7 | $103,790 |
| Jan-09 2026 | $0.023565 | $0.022285 | $0.024006 | $0.022624 | $14 | $103,019 |
| Jan-08 2026 | $0.022641 | $0.022498 | $0.023711 | $0.023653 | $1 | $98,979 |
| Jan-07 2026 | $0.023619 | $0.023619 | $0.025421 | $0.025421 | $11 | $103,255 |
| Jan-06 2026 | $0.025563 | $0.024688 | $0.025656 | $0.024991 | $5 | $111,753 |
| Jan-05 2026 | $0.025055 | $0.023383 | $0.025055 | $0.023661 | $45 | $109,532 |
| Jan-04 2026 | $0.02364 | $0.023494 | $0.02395 | $0.023692 | $0 | $103,348 |
| Jan-03 2026 | $0.0236 | $0.023067 | $0.023877 | $0.02317 | $41 | $103,174 |
| Jan-02 2026 | $0.023146 | $0.022535 | $0.023265 | $0.022535 | $14 | $101,189 |
| Jan-01 2026 | $0.022517 | $0.021281 | $0.022517 | $0.021896 | $8 | $98,440 |