시가총액 $3.17T
0.15%
볼륨 24시간 $186.71B
33.69%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
코인
33.866
+1
거래소
885
마지막 업데이트
3 의사록 전에
OneDex (ONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.023161 | $0.023161 | $0.023669 | $0.02363 | $0 | $101,253 |
| Dec-24 2025 | $0.023598 | $0.023469 | $0.024462 | $0.024462 | $2 | $103,164 |
| Dec-23 2025 | $0.024441 | $0.02397 | $0.024677 | $0.024578 | $4 | $106,850 |
| Dec-22 2025 | $0.024566 | $0.024553 | $0.025436 | $0.025345 | $61 | $107,397 |
| Dec-21 2025 | $0.02531 | $0.025205 | $0.026998 | $0.026998 | $12 | $110,649 |
| Dec-20 2025 | $0.02696 | $0.02674 | $0.027194 | $0.027194 | $1 | $117,861 |
| Dec-19 2025 | $0.027183 | $0.02541 | $0.027184 | $0.025618 | $4 | $118,835 |
| Dec-18 2025 | $0.025608 | $0.024751 | $0.026544 | $0.024954 | $9 | $111,951 |
| Dec-17 2025 | $0.025586 | $0.024764 | $0.027616 | $0.026568 | $19 | $111,855 |
| Dec-16 2025 | $0.026566 | $0.026108 | $0.026784 | $0.026617 | $4 | $116,140 |
| Dec-15 2025 | $0.026943 | $0.025527 | $0.027728 | $0.02741 | $13 | $117,789 |
| Dec-14 2025 | $0.027485 | $0.02738 | $0.028537 | $0.028483 | $1 | $120,156 |
| Dec-13 2025 | $0.028632 | $0.028626 | $0.029287 | $0.029238 | $1 | $125,169 |
| Dec-12 2025 | $0.028719 | $0.026473 | $0.028896 | $0.028385 | $25 | $125,552 |
| Dec-11 2025 | $0.028413 | $0.026754 | $0.028877 | $0.027692 | $11 | $124,212 |