시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 6 초 전에
OneDex ONE

OneDex (ONE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.049781 $0.049181 $0.054194 $0.054194 $10 $217,626
Oct-03 2025 $0.054372 $0.052517 $0.054622 $0.052914 $33 $237,698
Oct-02 2025 $0.052871 $0.051894 $0.053617 $0.051894 $15 $231,134
Oct-01 2025 $0.051754 $0.048023 $0.051987 $0.048928 $45 $226,250
Sep-30 2025 $0.048875 $0.047781 $0.050168 $0.050168 $24 $213,666
Sep-29 2025 $0.050182 $0.048031 $0.054323 $0.054323 $25 $219,378
Sep-28 2025 $0.054377 $0.052095 $0.054377 $0.053954 $18 $237,718
Sep-27 2025 $0.054273 $0.053375 $0.055001 $0.053696 $9 $237,262
Sep-26 2025 $0.053881 $0.049917 $0.05392 $0.049917 $40 $235,550
Sep-25 2025 $0.050169 $0.049556 $0.054533 $0.054533 $69 $219,321
Sep-24 2025 $0.054352 $0.052603 $0.055229 $0.052632 $285 $237,611
Sep-23 2025 $0.05272 $0.052455 $0.053755 $0.053647 $4 $230,477
Sep-22 2025 $0.052971 $0.051869 $0.058766 $0.058766 $75 $231,570
Sep-21 2025 $0.058793 $0.058616 $0.060475 $0.058986 $45 $257,025
Sep-20 2025 $0.059033 $0.057855 $0.059468 $0.058352 $14 $258,072

OneDex (ONE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 802일 동안 분석, 26-07-2023일부터.