시가총액 $4.19T 4.16%
볼륨 24시간 $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 3 의사록 전에
OneDex ONE

OneDex (ONE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.047047 $0.044914 $0.047327 $0.045362 $21 $205,673
Oct-25 2025 $0.045461 $0.044251 $0.045588 $0.045238 $80 $198,741
Oct-24 2025 $0.045588 $0.044143 $0.045624 $0.044271 $47 $199,295
Oct-23 2025 $0.044094 $0.043051 $0.045119 $0.043286 $16 $192,766
Oct-22 2025 $0.042791 $0.042791 $0.0445 $0.0445 $12 $187,067
Oct-21 2025 $0.044399 $0.042768 $0.046032 $0.044417 $29 $194,099
Oct-20 2025 $0.044099 $0.043553 $0.046585 $0.043975 $61 $192,786
Oct-19 2025 $0.044222 $0.041825 $0.044872 $0.042476 $241 $193,325
Oct-18 2025 $0.042782 $0.042535 $0.044232 $0.042981 $206 $187,031
Oct-17 2025 $0.043069 $0.038335 $0.043865 $0.04313 $25 $188,285
Oct-16 2025 $0.042767 $0.042767 $0.045808 $0.043122 $6 $186,965
Oct-15 2025 $0.042969 $0.042969 $0.046674 $0.046342 $6 $187,845
Oct-14 2025 $0.046407 $0.044299 $0.048363 $0.048363 $6 $202,878
Oct-13 2025 $0.048441 $0.043412 $0.048695 $0.043574 $22 $211,770
Oct-12 2025 $0.043735 $0.039563 $0.044439 $0.039579 $14 $191,196

OneDex (ONE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 824일 동안 분석, 26-07-2023일부터.