시가총액 $2.48T 1.19%
볼륨 24시간 $143.20B 37.83%
BTC % 54.83% 0.63%
ETH % 12.12% -0.66%
코인 29.307 +21
거래소 885
마지막 업데이트 3 의사록 전에
OneDex ONE

OneDex (ONE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2024 $0.257856 $0.24798 $0.257856 $0.254182 $57,301 $1,127,253
Oct-26 2024 $0.255207 $0.245417 $0.256524 $0.247803 $53,241 $1,115,673
Oct-25 2024 $0.258336 $0.258336 $0.281222 $0.281222 $49,337 $1,129,353
Oct-24 2024 $0.281463 $0.276168 $0.291667 $0.291294 $47,893 $1,230,456
Oct-23 2024 $0.291319 $0.280415 $0.296873 $0.296873 $55,069 $1,273,542
Oct-22 2024 $0.297706 $0.287902 $0.301724 $0.297102 $55,222 $1,301,464
Oct-21 2024 $0.297437 $0.294416 $0.308011 $0.307052 $51,547 $1,300,289
Oct-20 2024 $0.307274 $0.295186 $0.307959 $0.299035 $49,416 $1,343,293
Oct-19 2024 $0.299465 $0.297305 $0.306978 $0.29837 $46,877 $1,309,152
Oct-18 2024 $0.298022 $0.289925 $0.298147 $0.291199 $60,047 $1,302,847
Oct-17 2024 $0.289488 $0.286304 $0.3071 $0.3071 $50,735 $1,265,540
Oct-16 2024 $0.306974 $0.302355 $0.309023 $0.307706 $51,572 $1,341,983
Oct-15 2024 $0.306755 $0.304523 $0.327778 $0.325989 $56,135 $1,341,025
Oct-14 2024 $0.322912 $0.315249 $0.325263 $0.315857 $53,761 $1,411,656
Oct-13 2024 $0.314801 $0.302174 $0.319172 $0.315386 $42,071 $1,376,200

OneDex (ONE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 460일 동안 분석, 26-07-2023일부터.