시가총액 $2.38T
-4.38%
볼륨 24시간 $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
코인
34.287
+7
거래소
885
마지막 업데이트
29 초 전에
One Cash (ONC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-22 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-21 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-20 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-19 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-18 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-17 2026 | $0.00470795 | $0.00470642 | $0.00470795 | $0.00470642 | - | - |
| Feb-16 2026 | $0.00470642 | $0.00470642 | $0.00470642 | $0.00470642 | - | - |
| Feb-15 2026 | $0.00470642 | $0.004278 | $0.00554742 | $0.00523747 | - | - |
| Feb-14 2026 | $0.00550737 | $0.00524806 | $0.00833599 | $0.00833599 | $1,131 | - |
| Feb-13 2026 | $0.00828524 | $0.00811345 | $0.013488 | $0.013488 | $508 | - |
| Feb-12 2026 | $0.013938 | $0.00861373 | $0.013941 | $0.00930408 | $241 | - |
| Feb-11 2026 | $0.00930321 | $0.00879576 | $0.012601 | $0.011024 | $1,310 | - |
| Feb-10 2026 | $0.011224 | $0.011094 | $0.018946 | $0.01865 | $6,174 | - |
| Feb-09 2026 | $0.018977 | $0.01868 | $0.019618 | $0.018716 | $8,710 | - |