시가총액 $4.16T 0.2%
볼륨 24시간 $291.27B -11.83%
BTC % 55.29% -0.05%
ETH % 12.02% -0.16%
코인 33.550 +19
거래소 885
마지막 업데이트 1 분 전에
One Cash ONC

One Cash (ONC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.058053 $0.058028 $0.058706 $0.058664 $18,083 -
Oct-26 2025 $0.058669 $0.056142 $0.058708 $0.057248 $18,405 -
Oct-25 2025 $0.05723 $0.055096 $0.061529 $0.055196 $18,541 -
Oct-24 2025 $0.05511 $0.055022 $0.061682 $0.055098 $18,229 -
Oct-23 2025 $0.055134 $0.05429 $0.061532 $0.054309 $18,359 -
Oct-22 2025 $0.055549 $0.05395 $0.060878 $0.054991 $17,496 -
Oct-21 2025 $0.054956 $0.054956 $0.058581 $0.058581 $17,158 -
Oct-20 2025 $0.058545 $0.056118 $0.05857 $0.058468 $17,232 -
Oct-19 2025 $0.05847 $0.057365 $0.058486 $0.058426 $17,194 -
Oct-18 2025 $0.05846 $0.055452 $0.05846 $0.057589 $17,113 -
Oct-17 2025 $0.057583 $0.057571 $0.062497 $0.057734 $16,602 -
Oct-16 2025 $0.057742 $0.055454 $0.066698 $0.057605 $16,625 -
Oct-15 2025 $0.057645 $0.054431 $0.057713 $0.054468 $17,274 -
Oct-14 2025 $0.05447 $0.054446 $0.056061 $0.056051 $16,264 -
Oct-13 2025 $0.056032 $0.055851 $0.057526 $0.057496 $17,583 -

One Cash (ONC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1759일 동안 분석, 03-01-2021일부터.