시가총액 $2.49T
-0.45%
볼륨 24시간 $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
코인
29.379
+6
거래소
885
마지막 업데이트
3 의사록 전에
One Cash (ONC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.060559 | $0.060525 | $0.062942 | $0.062366 | $158 | - |
| Oct-31 2024 | $0.062376 | $0.060531 | $0.062392 | $0.060566 | $33 | - |
| Oct-30 2024 | $0.060571 | $0.060571 | $0.063585 | $0.062829 | $157 | - |
| Oct-29 2024 | $0.062906 | $0.060776 | $0.062906 | $0.061952 | $479 | - |
| Oct-28 2024 | $0.061991 | $0.058644 | $0.064557 | $0.06311 | $228 | - |
| Oct-27 2024 | $0.063212 | $0.060185 | $0.063251 | $0.061506 | $162 | - |
| Oct-26 2024 | $0.061594 | $0.055834 | $0.062183 | $0.057214 | $233 | - |
| Oct-25 2024 | $0.056904 | $0.056904 | $0.06298 | $0.057912 | $219 | - |
| Oct-24 2024 | $0.057785 | $0.05753 | $0.059246 | $0.058824 | $293 | - |
| Oct-23 2024 | $0.058896 | $0.058896 | $0.063108 | $0.061607 | $423 | - |
| Oct-22 2024 | $0.061623 | $0.061593 | $0.061623 | $0.061616 | $4 | - |
| Oct-21 2024 | $0.061611 | $0.060285 | $0.061621 | $0.061151 | $2 | - |
| Oct-20 2024 | $0.061078 | $0.059838 | $0.061078 | $0.059969 | - | - |
| Oct-19 2024 | $0.05999 | $0.059607 | $0.061637 | $0.060855 | - | - |
| Oct-18 2024 | $0.060863 | $0.058075 | $0.061702 | $0.059272 | $23 | - |