시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 11 초 전에
One Cash ONC

One Cash (ONC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.051301 $0.050409 $0.053647 $0.050439 $19,127 -
Oct-03 2025 $0.050275 $0.049533 $0.053718 $0.051689 $16,161 -
Oct-02 2025 $0.051704 $0.050758 $0.053697 $0.050848 $10,635 -
Oct-01 2025 $0.05084 $0.050291 $0.050844 $0.05033 $18,884 -
Sep-30 2025 $0.050317 $0.04944 $0.053684 $0.050829 $18,030 -
Sep-29 2025 $0.050847 $0.048437 $0.053637 $0.048437 $19,578 -
Sep-28 2025 $0.048438 $0.04827 $0.049919 $0.048295 $18,924 -
Sep-27 2025 $0.048288 $0.0448 $0.052722 $0.0448 $17,669 -
Sep-26 2025 $0.044802 $0.044802 $0.047229 $0.045922 $17,951 -
Sep-25 2025 $0.045916 $0.045425 $0.048123 $0.048069 $18,302 -
Sep-24 2025 $0.048107 $0.047951 $0.049886 $0.049857 $18,474 -
Sep-23 2025 $0.049855 $0.04984 $0.049903 $0.049901 $18,846 -
Sep-22 2025 $0.049901 $0.047858 $0.05315 $0.050189 $17,408 -
Sep-21 2025 $0.050165 $0.04956 $0.053715 $0.049695 $19,110 -
Sep-20 2025 $0.049707 $0.04911 $0.05374 $0.05065 $19,974 -

One Cash (ONC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1736일 동안 분석, 03-01-2021일부터.