시가총액 $3.46T
-0.14%
볼륨 24시간 $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
One Cash (ONC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.02468 | $0.024486 | $0.027747 | $0.027747 | $6,826 | - |
| Jan-16 2026 | $0.026696 | $0.025779 | $0.030557 | $0.025839 | $11,100 | - |
| Jan-15 2026 | $0.025839 | $0.024326 | $0.025839 | $0.024326 | $12,604 | - |
| Jan-14 2026 | $0.024328 | $0.024327 | $0.025428 | $0.024784 | $12,114 | - |
| Jan-13 2026 | $0.024787 | $0.024787 | $0.025743 | $0.025394 | $12,514 | - |
| Jan-12 2026 | $0.025395 | $0.024257 | $0.025399 | $0.024514 | $12,326 | - |
| Jan-11 2026 | $0.02458 | $0.024159 | $0.025027 | $0.024417 | $11,802 | - |
| Jan-10 2026 | $0.024885 | $0.024199 | $0.025058 | $0.024497 | $11,994 | - |
| Jan-09 2026 | $0.024498 | $0.023977 | $0.025569 | $0.024369 | $12,527 | - |
| Jan-08 2026 | $0.024428 | $0.023073 | $0.024905 | $0.024905 | $12,242 | - |
| Jan-07 2026 | $0.024846 | $0.023985 | $0.027606 | $0.024038 | $12,445 | - |
| Jan-06 2026 | $0.023985 | $0.023265 | $0.024668 | $0.024609 | $11,583 | - |
| Jan-05 2026 | $0.024179 | $0.024179 | $0.024697 | $0.024638 | $11,855 | - |
| Jan-04 2026 | $0.024636 | $0.024017 | $0.024695 | $0.024019 | $11,964 | - |
| Jan-03 2026 | $0.024018 | $0.02395 | $0.024681 | $0.024681 | $12,699 | - |