시가총액 $2.29T -0.28%
볼륨 24시간 $118.36B -12.77%
BTC % 52.11% -0.94%
ETH % 13.79% 0.07%
코인 28.560 +22
거래소 885
마지막 업데이트 1 분 전에
One Cash ONC

One Cash (ONC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-21 2024 $0.075537 $0.075497 $0.077362 $0.076558 $215 -
Aug-20 2024 $0.076555 $0.072487 $0.079534 $0.072487 $217 -
Aug-19 2024 $0.072455 $0.072435 $0.07582 $0.07582 $87 -
Aug-18 2024 $0.075795 $0.072417 $0.076671 $0.076622 $176 -
Aug-17 2024 $0.076615 $0.073719 $0.088377 $0.088213 $2,803 -
Aug-16 2024 $0.088239 $0.086265 $0.089849 $0.086417 - -
Aug-15 2024 $0.086429 $0.082986 $0.087758 $0.08775 $481 -
Aug-14 2024 $0.085634 $0.081953 $0.090894 $0.090855 $814 -
Aug-13 2024 $0.090846 $0.090822 $0.09087 $0.090844 $9 -
Aug-12 2024 $0.090831 $0.083722 $0.090849 $0.083886 $17 -
Aug-11 2024 $0.083876 $0.083876 $0.089531 $0.08803 $187 -
Aug-10 2024 $0.087721 $0.083236 $0.087741 $0.084461 $28 -
Aug-09 2024 $0.083309 $0.083005 $0.087401 $0.087401 $775 -
Aug-08 2024 $0.087487 $0.081389 $0.094817 $0.081389 $1,729 -
Aug-07 2024 $0.081619 $0.081619 $0.095552 $0.094475 $1,977 -

One Cash (ONC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1327일 동안 분석, 03-01-2021일부터.