시가총액 $2.24T
2.54%
볼륨 24시간 $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
코인
28.741
+2
거래소
885
마지막 업데이트
52 초 전에
One Cash (ONC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.070799 | $0.070799 | $0.074848 | $0.074567 | $67 | - |
| Sep-11 2024 | $0.074549 | $0.073237 | $0.074853 | $0.073243 | $32 | - |
| Sep-10 2024 | $0.073245 | $0.071436 | $0.075078 | $0.071658 | $133 | - |
| Sep-09 2024 | $0.071652 | $0.070809 | $0.073579 | $0.073378 | $48 | - |
| Sep-08 2024 | $0.073368 | $0.070812 | $0.073394 | $0.070856 | $5 | - |
| Sep-07 2024 | $0.070858 | $0.070835 | $0.073411 | $0.073406 | $156 | - |
| Sep-06 2024 | $0.073408 | $0.070755 | $0.073447 | $0.073432 | $401 | - |
| Sep-05 2024 | $0.07343 | $0.07208 | $0.076618 | $0.076552 | $48 | - |
| Sep-04 2024 | $0.076554 | $0.073447 | $0.076565 | $0.075978 | $40 | - |
| Sep-03 2024 | $0.075989 | $0.075982 | $0.076686 | $0.076545 | $128 | - |
| Sep-02 2024 | $0.07669 | $0.075987 | $0.079596 | $0.076001 | $298 | - |
| Sep-01 2024 | $0.076006 | $0.076006 | $0.07968 | $0.079594 | $83 | - |
| Aug-31 2024 | $0.079595 | $0.075989 | $0.079605 | $0.075989 | $1 | - |
| Aug-30 2024 | $0.075993 | $0.075993 | $0.079636 | $0.079636 | $41 | - |
| Aug-29 2024 | $0.079614 | $0.07601 | $0.080664 | $0.079633 | $163 | - |