시가총액 $2.57T
-3.12%
볼륨 24시간 $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
코인
28.299
+24
거래소
885
마지막 업데이트
1 분 전에
One Cash (ONC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.093129 | $0.092285 | $0.093985 | $0.092587 | $2,449 | - |
| Jul-28 2024 | $0.092577 | $0.091902 | $0.093138 | $0.091902 | $3,748 | - |
| Jul-27 2024 | $0.092328 | $0.091926 | $0.093124 | $0.092247 | $2,577 | - |
| Jul-26 2024 | $0.092323 | $0.091504 | $0.093269 | $0.092297 | $1,697 | - |
| Jul-25 2024 | $0.091987 | $0.091415 | $0.092989 | $0.092989 | $3,474 | - |
| Jul-24 2024 | $0.093147 | $0.092867 | $0.093669 | $0.093332 | $15,689 | - |
| Jul-23 2024 | $0.093417 | $0.092347 | $0.094468 | $0.092595 | $3,925 | - |
| Jul-22 2024 | $0.092332 | $0.092332 | $0.093667 | $0.092898 | $739,278 | - |
| Jul-21 2024 | $0.093385 | $0.093082 | $0.094924 | $0.093305 | $14,657 | - |
| Jul-20 2024 | $0.092851 | $0.090935 | $0.093 | $0.092201 | $17,925 | - |
| Jul-19 2024 | $0.090621 | $0.090113 | $0.097018 | $0.096653 | $15,031 | - |
| Jul-18 2024 | $0.096718 | $0.089575 | $0.096718 | $0.089575 | $17,387 | - |
| Jul-17 2024 | $0.089454 | $0.088884 | $0.093745 | $0.093633 | $23,053 | - |
| Jul-16 2024 | $0.093588 | $0.093519 | $0.097186 | $0.097186 | $22,461 | - |
| Jul-15 2024 | $0.097128 | $0.092023 | $0.09768 | $0.092144 | $21,408 | - |