시가총액 $2.28T
1.65%
볼륨 24시간 $138.60B
12.37%
BTC % 52.27%
-0.09%
ETH % 13.68%
-1.02%
코인
28.554
+24
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.076555 | $0.072487 | $0.079534 | $0.072487 | $217 | - |
Aug-19 2024 | $0.072455 | $0.072435 | $0.07582 | $0.07582 | $87 | - |
Aug-18 2024 | $0.075795 | $0.072417 | $0.076671 | $0.076622 | $176 | - |
Aug-17 2024 | $0.076615 | $0.073719 | $0.088377 | $0.088213 | $2,803 | - |
Aug-16 2024 | $0.088239 | $0.086265 | $0.089849 | $0.086417 | - | - |
Aug-15 2024 | $0.086429 | $0.082986 | $0.087758 | $0.08775 | $481 | - |
Aug-14 2024 | $0.085634 | $0.081953 | $0.090894 | $0.090855 | $814 | - |
Aug-13 2024 | $0.090846 | $0.090822 | $0.09087 | $0.090844 | $9 | - |
Aug-12 2024 | $0.090831 | $0.083722 | $0.090849 | $0.083886 | $17 | - |
Aug-11 2024 | $0.083876 | $0.083876 | $0.089531 | $0.08803 | $187 | - |
Aug-10 2024 | $0.087721 | $0.083236 | $0.087741 | $0.084461 | $28 | - |
Aug-09 2024 | $0.083309 | $0.083005 | $0.087401 | $0.087401 | $775 | - |
Aug-08 2024 | $0.087487 | $0.081389 | $0.094817 | $0.081389 | $1,729 | - |
Aug-07 2024 | $0.081619 | $0.081619 | $0.095552 | $0.094475 | $1,977 | - |
Aug-06 2024 | $0.094301 | $0.094301 | $0.095247 | $0.094619 | $1,917 | - |