시가총액 $2.10T
-3.19%
볼륨 24시간 $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
코인
28.692
+8
거래소
885
마지막 업데이트
3 의사록 전에
One Cash (ONC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.076554 | $0.073447 | $0.076565 | $0.075978 | $40 | - |
| Sep-03 2024 | $0.075989 | $0.075982 | $0.076686 | $0.076545 | $128 | - |
| Sep-02 2024 | $0.07669 | $0.075987 | $0.079596 | $0.076001 | $298 | - |
| Sep-01 2024 | $0.076006 | $0.076006 | $0.07968 | $0.079594 | $83 | - |
| Aug-31 2024 | $0.079595 | $0.075989 | $0.079605 | $0.075989 | $1 | - |
| Aug-30 2024 | $0.075993 | $0.075993 | $0.079636 | $0.079636 | $41 | - |
| Aug-29 2024 | $0.079614 | $0.07601 | $0.080664 | $0.079633 | $163 | - |
| Aug-28 2024 | $0.079638 | $0.076558 | $0.079648 | $0.076558 | $3 | - |
| Aug-27 2024 | $0.0766 | $0.073638 | $0.080658 | $0.073638 | $50 | - |
| Aug-26 2024 | $0.079644 | $0.075187 | $0.079681 | $0.075189 | $72 | - |
| Aug-25 2024 | $0.0752 | $0.07519 | $0.083142 | $0.082865 | $490 | - |
| Aug-24 2024 | $0.07822 | $0.078193 | $0.082879 | $0.079759 | $164 | - |
| Aug-23 2024 | $0.079709 | $0.075781 | $0.083201 | $0.075785 | $78 | - |
| Aug-22 2024 | $0.07579 | $0.075521 | $0.076646 | $0.075558 | $13 | - |
| Aug-21 2024 | $0.075537 | $0.075497 | $0.077362 | $0.076558 | $215 | - |