시가총액 $3.35T
1.95%
볼륨 24시간 $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
코인
33.680
+4
거래소
885
마지막 업데이트
3 의사록 전에
Onchain Trade (OT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00153231 | $0.00149226 | $0.00153231 | $0.00149571 | - | - |
| Nov-17 2025 | $0.00149571 | $0.00149571 | $0.00154481 | $0.00154481 | - | - |
| Nov-16 2025 | $0.00154481 | $0.0015182 | $0.00154481 | $0.0015182 | - | - |
| Nov-15 2025 | $0.0015182 | $0.0015182 | $0.0015182 | $0.0015182 | - | - |
| Nov-14 2025 | $0.0015182 | $0.0015182 | $0.00158202 | $0.00158202 | - | - |
| Nov-13 2025 | $0.00158202 | $0.00158202 | $0.00166367 | $0.00166367 | - | - |
| Nov-12 2025 | $0.00166367 | $0.00166333 | $0.00166724 | $0.00166724 | - | - |
| Nov-11 2025 | $0.00166724 | $0.00166724 | $0.00170166 | $0.00170166 | - | - |
| Nov-10 2025 | $0.00170166 | $0.00166646 | $0.00170166 | $0.00166646 | - | - |
| Nov-09 2025 | $0.00166646 | $0.00162026 | $0.00166646 | $0.00162853 | - | - |
| Nov-08 2025 | $0.00162853 | $0.00162853 | $0.00162853 | $0.00162853 | - | - |
| Nov-07 2025 | $0.00162853 | $0.00159171 | $0.00163034 | $0.00163034 | - | - |
| Nov-06 2025 | $0.00163034 | $0.00162897 | $0.00163939 | $0.00162897 | - | - |
| Nov-05 2025 | $0.00162897 | $0.00156083 | $0.00162897 | $0.00156083 | - | - |
| Nov-04 2025 | $0.00156083 | $0.00156083 | $0.00174431 | $0.00174431 | $60 | - |