시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
Onchain Trade (OT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00203842 | $0.00203842 | $0.00203842 | $0.00203842 | - | - |
| Oct-03 2025 | $0.00203842 | $0.00201331 | $0.00203842 | $0.00201331 | - | - |
| Oct-02 2025 | $0.00201331 | $0.0019782 | $0.00201331 | $0.0019782 | - | - |
| Oct-01 2025 | $0.00192178 | $0.00191309 | $0.00192178 | $0.00191309 | - | - |
| Sep-30 2025 | $0.00191309 | $0.00191309 | $0.00191309 | $0.00191309 | - | - |
| Sep-29 2025 | $0.00191309 | $0.00187889 | $0.00191309 | $0.00187889 | - | - |
| Sep-28 2025 | $0.00187889 | $0.00185671 | $0.00187889 | $0.00185671 | - | - |
| Sep-27 2025 | $0.00185671 | $0.00185671 | $0.00185671 | $0.00185671 | - | - |
| Sep-26 2025 | $0.00185671 | $0.00185671 | $0.00187059 | $0.00187059 | - | - |
| Sep-25 2025 | $0.00187059 | $0.0018215 | $0.00191866 | $0.0018215 | - | - |
| Sep-24 2025 | $0.0018215 | $0.0018215 | $0.00204769 | $0.00204769 | - | - |
| Sep-23 2025 | $0.00204769 | $0.00204769 | $0.00204769 | $0.00204769 | - | - |
| Sep-22 2025 | $0.00204769 | $0.00204769 | $0.00213352 | $0.00213352 | - | - |
| Sep-21 2025 | $0.00213352 | $0.00213352 | $0.00213498 | $0.00213358 | - | - |
| Sep-20 2025 | $0.00213358 | $0.00213045 | $0.00213856 | $0.00213856 | - | - |