시가총액 $3.24T
2.08%
볼륨 24시간 $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
3 의사록 전에
Onchain Trade (OT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00118946 | $0.00117371 | $0.00118946 | $0.00117371 | - | - |
| May-06 2025 | $0.00117371 | $0.00117371 | $0.00119382 | $0.00119382 | - | - |
| May-05 2025 | $0.00119382 | $0.00119382 | $0.00119382 | $0.00119382 | - | - |
| May-04 2025 | $0.00119382 | $0.00119382 | $0.00119382 | $0.00119382 | - | - |
| May-03 2025 | $0.00119382 | $0.00119382 | $0.00119382 | $0.00119382 | - | - |
| May-02 2025 | $0.00119382 | $0.00119382 | $0.00119382 | $0.00119382 | - | - |
| May-01 2025 | $0.00119382 | $0.0011648 | $0.00119382 | $0.0011648 | - | - |
| Apr-30 2025 | $0.0011648 | $0.0011648 | $0.00119212 | $0.00119212 | - | - |
| Apr-29 2025 | $0.00119212 | $0.00118012 | $0.00119212 | $0.00118012 | - | - |
| Apr-28 2025 | $0.00118012 | $0.00118012 | $0.00118012 | $0.00118012 | - | - |
| Apr-27 2025 | $0.00119399 | $0.00119368 | $0.00119399 | $0.00119368 | - | - |
| Apr-26 2025 | $0.00117605 | $0.00117605 | $0.00118166 | $0.00118166 | - | - |
| Apr-25 2025 | $0.00118166 | $0.00115873 | $0.00118166 | $0.00115873 | - | - |
| Apr-24 2025 | $0.00115873 | $0.00115873 | $0.00117706 | $0.00117706 | - | - |
| Apr-23 2025 | $0.00117706 | $0.00116324 | $0.00117713 | $0.00116324 | - | - |