시가총액 $4.13T
-1.06%
볼륨 24시간 $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
코인
33.547
+21
거래소
885
마지막 업데이트
10 초 전에
Onchain Trade (OT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0019069 | $0.00184196 | $0.00190934 | $0.00184196 | $25 | - |
| Oct-26 2025 | $0.00184196 | $0.00178668 | $0.00184196 | $0.00178668 | - | - |
| Oct-25 2025 | $0.00178668 | $0.00178668 | $0.00178668 | $0.00178668 | - | - |
| Oct-24 2025 | $0.00178668 | $0.00178668 | $0.00180238 | $0.00180238 | - | - |
| Oct-23 2025 | $0.00180238 | $0.00180238 | $0.00180238 | $0.00180238 | - | - |
| Oct-22 2025 | $0.00180238 | $0.00180238 | $0.00183226 | $0.00183226 | - | - |
| Oct-21 2025 | $0.00180768 | $0.00180768 | $0.00184033 | $0.0018296 | - | - |
| Oct-20 2025 | $0.0018296 | $0.0018296 | $0.0018296 | $0.0018296 | - | - |
| Oct-19 2025 | $0.0018296 | $0.00177877 | $0.0018296 | $0.00177877 | - | - |
| Oct-18 2025 | $0.00177877 | $0.00177877 | $0.00177877 | $0.00177877 | - | - |
| Oct-17 2025 | $0.00177877 | $0.00177271 | $0.00182643 | $0.00182643 | - | - |
| Oct-16 2025 | $0.00182643 | $0.00182643 | $0.00189267 | $0.00189267 | - | - |
| Oct-15 2025 | $0.00189267 | $0.00184905 | $0.00189267 | $0.00184905 | - | - |
| Oct-14 2025 | $0.00184905 | $0.00184905 | $0.00192402 | $0.00190393 | - | - |
| Oct-13 2025 | $0.00190393 | $0.00186475 | $0.00190393 | $0.00186475 | - | - |