시가총액 $2.70T
2.96%
볼륨 24시간 $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
코인
34.341
거래소
885
마지막 업데이트
2 의사록 전에
Onchain Trade (OT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00103187 | $0.00100519 | $0.00103187 | $0.00100519 | $22 | - |
| Mar-14 2026 | $0.00100519 | $0.00100519 | $0.00101756 | $0.00101756 | - | - |
| Mar-13 2026 | $0.00101756 | $0.00099575 | $0.0010221 | $0.00099575 | - | - |
| Mar-12 2026 | $0.00099288 | $0.00098844 | $0.00100087 | $0.00100087 | $12 | - |
| Mar-11 2026 | $0.00100087 | $0.00099064 | $0.00100087 | $0.00099064 | - | - |
| Mar-10 2026 | $0.00099064 | $0.00097366 | $0.00099064 | $0.00097366 | - | - |
| Mar-09 2026 | $0.00097366 | $0.00096804 | $0.00097366 | $0.00096804 | - | - |
| Mar-08 2026 | $0.00096804 | $0.00096804 | $0.00097652 | $0.00097652 | - | - |
| Mar-07 2026 | $0.00097652 | $0.00097652 | $0.00097652 | $0.00097652 | - | - |
| Mar-06 2026 | $0.00097652 | $0.00097652 | $0.00101887 | $0.00101887 | - | - |
| Mar-05 2026 | $0.00101887 | $0.00101887 | $0.00102598 | $0.00102598 | - | - |
| Mar-04 2026 | $0.00102598 | $0.00096743 | $0.00102598 | $0.00096743 | - | - |
| Mar-03 2026 | $0.00096743 | $0.00096742 | $0.0009879 | $0.00098683 | - | - |
| Mar-02 2026 | $0.00098683 | $0.00095571 | $0.00099328 | $0.00095571 | - | - |
| Mar-01 2026 | $0.00095571 | $0.00095571 | $0.00096852 | $0.00096131 | - | - |