시가총액 $2.37T
-1.91%
볼륨 24시간 $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
2 의사록 전에
Onchain Trade (OT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00094008 | $0.00093797 | $0.00097073 | $0.00097073 | - | - |
| Feb-22 2026 | $0.00097073 | $0.00097073 | $0.00097073 | $0.00097073 | - | - |
| Feb-21 2026 | $0.00097073 | $0.00096745 | $0.00097073 | $0.00096745 | - | - |
| Feb-20 2026 | $0.00096745 | $0.0009583 | $0.00096814 | $0.00096222 | $4 | - |
| Feb-19 2026 | $0.00096222 | $0.00096222 | $0.00097481 | $0.00097481 | - | - |
| Feb-18 2026 | $0.00097481 | $0.00097271 | $0.00098079 | $0.00097271 | - | - |
| Feb-17 2026 | $0.00097271 | $0.00097271 | $0.00099676 | $0.00099676 | - | - |
| Feb-16 2026 | $0.00099676 | $0.00099676 | $0.00104098 | $0.00104098 | - | - |
| Feb-15 2026 | $0.00104098 | $0.00104098 | $0.00106681 | $0.00106623 | - | - |
| Feb-14 2026 | $0.00106623 | $0.00105242 | $0.00106623 | $0.00105242 | - | - |
| Feb-13 2026 | $0.00105242 | $0.00100973 | $0.00105242 | $0.00100973 | - | - |
| Feb-12 2026 | $0.00100973 | $0.00100973 | $0.00103319 | $0.00102405 | - | - |
| Feb-11 2026 | $0.00102405 | $0.00101804 | $0.00105055 | $0.00105055 | - | - |
| Feb-10 2026 | $0.00105055 | $0.00105055 | $0.00107663 | $0.00107639 | - | - |
| Feb-09 2026 | $0.00107639 | $0.00105488 | $0.00109669 | $0.00109669 | $42 | - |