시가총액 $3.30T
-0.65%
볼륨 24시간 $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
Onchain Trade (OT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00134718 | $0.00132656 | $0.00137749 | $0.00137078 | - | - |
| Jun-21 2025 | $0.00138465 | $0.00138465 | $0.00143348 | $0.00143348 | $38 | - |
| Jun-20 2025 | $0.00143348 | $0.00143348 | $0.0014847 | $0.00146681 | - | - |
| Jun-19 2025 | $0.00146681 | $0.00146681 | $0.00146681 | $0.00146681 | - | - |
| Jun-18 2025 | $0.00146681 | $0.00146681 | $0.00146964 | $0.00146964 | - | - |
| Jun-17 2025 | $0.00146964 | $0.00146554 | $0.00150395 | $0.00150395 | $13 | - |
| Jun-16 2025 | $0.00150395 | $0.00147719 | $0.00152505 | $0.00147719 | $27 | - |
| Jun-15 2025 | $0.00147719 | $0.00147719 | $0.00147719 | $0.00147719 | - | - |
| Jun-14 2025 | $0.00148532 | $0.00148532 | $0.00148532 | $0.00148532 | - | - |
| Jun-13 2025 | $0.00148532 | $0.00146275 | $0.00150376 | $0.00150376 | - | - |
| Jun-12 2025 | $0.00153687 | $0.00153687 | $0.00157733 | $0.00157733 | - | - |
| Jun-11 2025 | $0.00157733 | $0.00157733 | $0.00159844 | $0.00158424 | $10 | - |
| Jun-10 2025 | $0.00158424 | $0.00153765 | $0.00158424 | $0.00153765 | - | - |
| Jun-09 2025 | $0.00151956 | $0.00147498 | $0.00151956 | $0.00148326 | - | - |
| Jun-08 2025 | $0.00148326 | $0.00146853 | $0.00148326 | $0.00146853 | - | - |