시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
Onchain Trade (OT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00203688 | $0.00203688 | $0.0021636 | $0.0021636 | - | - |
| Aug-18 2025 | $0.0021636 | $0.0021636 | $0.00222468 | $0.00222468 | - | - |
| Aug-17 2025 | $0.00222468 | $0.00219211 | $0.00222468 | $0.00219211 | - | - |
| Aug-16 2025 | $0.00219211 | $0.00219211 | $0.00219211 | $0.00219211 | - | - |
| Aug-15 2025 | $0.00219211 | $0.00219211 | $0.00225556 | $0.00222555 | - | - |
| Aug-14 2025 | $0.00222555 | $0.00222555 | $0.00230692 | $0.00230558 | - | - |
| Aug-13 2025 | $0.00230558 | $0.00223254 | $0.00230558 | $0.00223254 | - | - |
| Aug-12 2025 | $0.00223254 | $0.00214579 | $0.00223254 | $0.00214579 | - | - |
| Aug-11 2025 | $0.00214579 | $0.00211045 | $0.00214579 | $0.00211045 | - | - |
| Aug-10 2025 | $0.00211045 | $0.00211045 | $0.00213324 | $0.00213324 | - | - |
| Aug-09 2025 | $0.00213324 | $0.00204772 | $0.00213324 | $0.00204772 | - | - |
| Aug-08 2025 | $0.00204772 | $0.00198346 | $0.00204772 | $0.00198346 | - | - |
| Aug-07 2025 | $0.00198346 | $0.00190668 | $0.00198346 | $0.00190668 | $39 | - |
| Aug-06 2025 | $0.00190668 | $0.00188754 | $0.00190668 | $0.00188754 | - | - |
| Aug-05 2025 | $0.00188754 | $0.00188754 | $0.00191523 | $0.00191523 | - | - |