시가총액 $3.93T
0.46%
볼륨 24시간 $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
코인
32.398
+4
거래소
885
마지막 업데이트
35 초 전에
Onchain Trade (OT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00163908 | $0.00163908 | $0.00163908 | $0.00163908 | - | - |
| Jul-11 2025 | $0.00163908 | $0.00163666 | $0.00165971 | $0.00163666 | $16 | - |
| Jul-10 2025 | $0.00163666 | $0.00155827 | $0.00163666 | $0.00155827 | - | - |
| Jul-09 2025 | $0.00155827 | $0.00147963 | $0.00155827 | $0.00147963 | - | - |
| Jul-08 2025 | $0.00147963 | $0.00147963 | $0.00147963 | $0.00147963 | - | - |
| Jul-07 2025 | $0.00147963 | $0.00147963 | $0.00149269 | $0.00149269 | - | - |
| Jul-06 2025 | $0.00149269 | $0.00145215 | $0.00149269 | $0.00145215 | - | - |
| Jul-05 2025 | $0.00145215 | $0.00145215 | $0.00146991 | $0.00146959 | - | - |
| Jul-04 2025 | $0.00146959 | $0.00146959 | $0.00148996 | $0.00148996 | - | - |
| Jul-03 2025 | $0.00148996 | $0.00148996 | $0.00148996 | $0.00148996 | - | - |
| Jul-02 2025 | $0.00148996 | $0.00142929 | $0.00148996 | $0.00142929 | - | - |
| Jul-01 2025 | $0.00142929 | $0.00142929 | $0.00144772 | $0.00144772 | - | - |
| Jun-30 2025 | $0.00144772 | $0.00144772 | $0.00146806 | $0.00144934 | - | - |
| Jun-29 2025 | $0.00144934 | $0.00143682 | $0.00144934 | $0.00144123 | $0 | - |
| Jun-28 2025 | $0.00144123 | $0.00144123 | $0.00144123 | $0.00144123 | - | - |