시가총액 $3.26T
2.21%
볼륨 24시간 $185.36B
15.23%
BTC % 54.81%
-0.27%
ETH % 11.41%
1.13%
코인
33.891
+3
거래소
885
마지막 업데이트
2 의사록 전에
Onchain Trade (OT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00144706 | $0.00144706 | $0.00144706 | $0.00144706 | - | - |
| Dec-31 2025 | $0.00144706 | $0.00144706 | $0.00144706 | $0.00144706 | - | - |
| Dec-30 2025 | $0.00144706 | $0.00144706 | $0.00144706 | $0.00144706 | - | - |
| Dec-29 2025 | $0.00144706 | $0.00143476 | $0.00144706 | $0.00144115 | - | - |
| Dec-28 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | - | - |
| Dec-27 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | - | - |
| Dec-26 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | - | - |
| Dec-25 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | - | - |
| Dec-24 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | - | - |
| Dec-23 2025 | $0.00144115 | $0.00144115 | $0.00144682 | $0.00144682 | - | - |
| Dec-22 2025 | $0.00144682 | $0.00144682 | $0.00147122 | $0.00145724 | - | - |
| Dec-21 2025 | $0.00143277 | $0.00143277 | $0.00143277 | $0.00143277 | - | - |
| Dec-20 2025 | $0.00143277 | $0.00143277 | $0.00143277 | $0.00143277 | - | - |
| Dec-19 2025 | $0.00143277 | $0.00139729 | $0.00143831 | $0.00143831 | - | - |
| Dec-18 2025 | $0.00143831 | $0.00142162 | $0.00143831 | $0.00142192 | - | - |