시가총액 $2.51T
0.09%
볼륨 24시간 $103.44B
BTC % 54.17%
0.16%
ETH % 9.5%
0.63%
코인
34.243
+1
거래소
885
마지막 업데이트
3 의사록 전에
Beam (BEAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00228463 | $0.00228082 | $0.00232988 | $0.00230903 | $3,264,897 | $113,011,968 |
| Feb-20 2026 | $0.00231013 | $0.00220972 | $0.00232831 | $0.00223421 | $4,313,474 | $114,273,202 |
| Feb-19 2026 | $0.00223339 | $0.00220264 | $0.00231775 | $0.00228847 | $3,473,748 | $110,477,349 |
| Feb-18 2026 | $0.00229074 | $0.0022591 | $0.00241104 | $0.0023991 | $3,969,311 | $113,314,012 |
| Feb-17 2026 | $0.00239907 | $0.00236099 | $0.00246459 | $0.00246311 | $3,493,661 | $118,672,612 |
| Feb-16 2026 | $0.00246517 | $0.00237277 | $0.00251259 | $0.0023836 | $8,012,174 | $121,942,529 |
| Feb-15 2026 | $0.00236703 | $0.00232562 | $0.00254119 | $0.002505 | $6,805,033 | $117,087,630 |
| Feb-14 2026 | $0.00250442 | $0.00239693 | $0.00253468 | $0.00243762 | $4,011,516 | $123,883,804 |
| Feb-13 2026 | $0.00243187 | $0.00232298 | $0.00246434 | $0.00238669 | $4,619,655 | $120,295,110 |
| Feb-12 2026 | $0.00238682 | $0.00233648 | $0.00245331 | $0.00233648 | $4,976,559 | $118,066,652 |
| Feb-11 2026 | $0.00233284 | $0.00226178 | $0.00239446 | $0.00237353 | $6,310,914 | $115,396,730 |
| Feb-10 2026 | $0.00237223 | $0.0023277 | $0.00241594 | $0.00240226 | $4,736,234 | $117,344,992 |
| Feb-09 2026 | $0.00239688 | $0.00232387 | $0.00248182 | $0.002455 | $6,065,541 | $118,564,235 |
| Feb-08 2026 | $0.00245724 | $0.0024353 | $0.00259912 | $0.00257365 | $7,040,526 | $121,550,193 |
| Feb-07 2026 | $0.00257005 | $0.00231614 | $0.0025929 | $0.00243998 | $12,072,496 | $127,130,165 |