시가총액 $4.21T 2.75%
볼륨 24시간 $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
코인 33.283 +14
거래소 885
마지막 업데이트 39 초 전에
Beam BEAM

Beam (BEAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.00763428 $0.00727511 $0.00764245 $0.00753446 $10,410,361 $377,637,475
Sep-27 2025 $0.00754052 $0.00734512 $0.00775607 $0.00742504 $16,540,128 $372,999,616
Sep-26 2025 $0.00743274 $0.00698404 $0.00745629 $0.00698404 $15,853,915 $367,668,164
Sep-25 2025 $0.00696863 $0.00693299 $0.00768397 $0.0076793 $17,542,453 $344,710,346
Sep-24 2025 $0.00767379 $0.00733835 $0.00799143 $0.00745765 $18,359,102 $379,591,990
Sep-23 2025 $0.00746086 $0.00720366 $0.00758515 $0.00738223 $13,654,834 $369,058,996
Sep-22 2025 $0.00737317 $0.00717893 $0.00780605 $0.00777898 $22,627,230 $364,721,489
Sep-21 2025 $0.00777997 $0.00777997 $0.00804727 $0.00804727 $11,047,590 $384,844,102
Sep-20 2025 $0.00804677 $0.00787689 $0.0081833 $0.00816461 $12,611,128 $398,041,752
Sep-19 2025 $0.00818075 $0.0079547 $0.0090438 $0.0079547 $54,083,844 $404,669,462
Sep-18 2025 $0.00795544 $0.00780102 $0.00811178 $0.00798225 $15,981,764 $393,523,866
Sep-17 2025 $0.00797647 $0.00742151 $0.00802699 $0.00757848 $13,484,061 $394,564,394
Sep-16 2025 $0.0075767 $0.00740252 $0.00764067 $0.00759069 $10,956,986 $374,789,141
Sep-15 2025 $0.00759037 $0.00735985 $0.00799291 $0.00776405 $13,158,011 $375,465,503
Sep-14 2025 $0.00776177 $0.00765497 $0.00808445 $0.00808445 $10,021,846 $383,944,050

Beam (BEAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 703일 동안 분석, 28-10-2023일부터.