시가총액 $2.59T
-1.14%
볼륨 24시간 $225.23B
3.59%
BTC % 54.52%
-0.18%
ETH % 9.64%
-0.41%
코인
34.340
+4
거래소
885
마지막 업데이트
1 분 전에
Beam (BEAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.001996 | $0.00197382 | $0.00208624 | $0.00204003 | $7,611,110 | $98,734,348 |
| Mar-12 2026 | $0.00203966 | $0.0020104 | $0.00219291 | $0.00211543 | $9,206,351 | $100,894,259 |
| Mar-11 2026 | $0.00211529 | $0.00196404 | $0.00215723 | $0.00197793 | $15,367,318 | $104,635,161 |
| Mar-10 2026 | $0.00197603 | $0.00191199 | $0.00201286 | $0.00192021 | $4,225,070 | $97,746,658 |
| Mar-09 2026 | $0.00191941 | $0.00191733 | $0.00199102 | $0.00192961 | $4,168,391 | $94,946,031 |
| Mar-08 2026 | $0.00193115 | $0.00189704 | $0.00198011 | $0.00197967 | $4,397,407 | $95,526,434 |
| Mar-07 2026 | $0.00197765 | $0.00192836 | $0.00201737 | $0.00193623 | $9,150,363 | $97,826,453 |
| Mar-06 2026 | $0.0019372 | $0.0018598 | $0.00196523 | $0.00191209 | $7,001,520 | $95,825,881 |
| Mar-05 2026 | $0.00191138 | $0.00188614 | $0.00196416 | $0.0019549 | $3,311,234 | $94,548,539 |
| Mar-04 2026 | $0.00195088 | $0.00189021 | $0.00199261 | $0.00190867 | $4,223,294 | $96,502,661 |
| Mar-03 2026 | $0.00190954 | $0.00185226 | $0.00193525 | $0.001921 | $3,859,933 | $94,457,448 |
| Mar-02 2026 | $0.00192045 | $0.001846 | $0.00197286 | $0.00186603 | $5,003,310 | $94,997,105 |
| Mar-01 2026 | $0.00186449 | $0.00181266 | $0.00197026 | $0.00191208 | $4,788,531 | $92,229,147 |
| Feb-28 2026 | $0.0019087 | $0.00178195 | $0.00197632 | $0.00192538 | $7,225,343 | $94,415,772 |
| Feb-27 2026 | $0.00192299 | $0.00188761 | $0.00198654 | $0.00194716 | $4,830,089 | $95,122,798 |