시가총액 $2.55T
-0.97%
볼륨 24시간 $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
코인
28.314
+25
거래소
885
마지막 업데이트
2 의사록 전에
Beam (BEAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.017601 | $0.017411 | $0.018826 | $0.018262 | $9,388,974 | $870,697,931 |
| Jul-29 2024 | $0.01823 | $0.017577 | $0.019628 | $0.017594 | $19,604,599 | $901,783,992 |
| Jul-28 2024 | $0.017591 | $0.017458 | $0.018289 | $0.018182 | $5,675,286 | $870,160,045 |
| Jul-27 2024 | $0.018214 | $0.018006 | $0.018897 | $0.018264 | $9,155,648 | $900,976,125 |
| Jul-26 2024 | $0.018272 | $0.017053 | $0.018351 | $0.017126 | $12,461,387 | $903,847,885 |
| Jul-25 2024 | $0.017132 | $0.016401 | $0.01723 | $0.017185 | $12,773,788 | $847,471,878 |
| Jul-24 2024 | $0.017172 | $0.017011 | $0.018559 | $0.018321 | $13,062,559 | $849,438,637 |
| Jul-23 2024 | $0.018311 | $0.018095 | $0.01964 | $0.019497 | $13,252,706 | $905,804,359 |
| Jul-22 2024 | $0.019497 | $0.018987 | $0.020324 | $0.019506 | $18,183,336 | $964,465,580 |
| Jul-21 2024 | $0.019502 | $0.018428 | $0.019614 | $0.019226 | $12,170,474 | $964,690,319 |
| Jul-20 2024 | $0.01924 | $0.018375 | $0.019261 | $0.018794 | $8,725,542 | $951,768,059 |
| Jul-19 2024 | $0.018788 | $0.017628 | $0.019023 | $0.018376 | $14,196,513 | $929,385,950 |
| Jul-18 2024 | $0.018364 | $0.017404 | $0.018942 | $0.017404 | $20,713,972 | $908,436,459 |
| Jul-17 2024 | $0.017405 | $0.017369 | $0.018663 | $0.018057 | $12,351,758 | $860,985,509 |
| Jul-16 2024 | $0.018069 | $0.016477 | $0.018212 | $0.017708 | $16,133,070 | $893,822,051 |