시가총액 $2.22T
3.1%
볼륨 24시간 $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
코인
28.780
+39
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00232868 | $0.00232868 | $0.00233215 | $0.00233215 | $0 | - |
Sep-15 2024 | $0.00233215 | $0.00233215 | $0.00233215 | $0.00233215 | - | - |
Sep-14 2024 | $0.00233215 | $0.00232988 | $0.00233215 | $0.00232988 | $0 | - |
Sep-13 2024 | $0.00232988 | $0.00232948 | $0.00232988 | $0.00232948 | $0 | - |
Sep-12 2024 | $0.00232948 | $0.0023294 | $0.0023347 | $0.0023294 | $1 | - |
Sep-11 2024 | $0.0023294 | $0.00228653 | $0.0023294 | $0.00228653 | $6 | - |
Sep-10 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
Sep-09 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
Sep-08 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
Sep-07 2024 | $0.00228653 | $0.00228653 | $0.0022872 | $0.0022872 | $0 | - |
Sep-06 2024 | $0.0022872 | $0.0022872 | $0.0022872 | $0.0022872 | - | - |
Sep-05 2024 | $0.0022872 | $0.0022872 | $0.00228759 | $0.00228759 | $0 | - |
Sep-04 2024 | $0.00228759 | $0.00228754 | $0.00228759 | $0.00228754 | $0 | - |
Sep-03 2024 | $0.00228754 | $0.00228754 | $0.00228819 | $0.00228819 | $0 | - |
Sep-02 2024 | $0.00228819 | $0.00228819 | $0.00228819 | $0.00228819 | - | - |