시가총액 $2.13T
0.04%
볼륨 24시간 $126.79B
-7.36%
BTC % 52.58%
0.07%
ETH % 13.22%
0%
코인
28.723
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
Sep-09 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
Sep-08 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
Sep-07 2024 | $0.00228653 | $0.00228653 | $0.0022872 | $0.0022872 | $0 | - |
Sep-06 2024 | $0.0022872 | $0.0022872 | $0.0022872 | $0.0022872 | - | - |
Sep-05 2024 | $0.0022872 | $0.0022872 | $0.00228759 | $0.00228759 | $0 | - |
Sep-04 2024 | $0.00228759 | $0.00228754 | $0.00228759 | $0.00228754 | $0 | - |
Sep-03 2024 | $0.00228754 | $0.00228754 | $0.00228819 | $0.00228819 | $0 | - |
Sep-02 2024 | $0.00228819 | $0.00228819 | $0.00228819 | $0.00228819 | - | - |
Sep-01 2024 | $0.00228819 | $0.00228819 | $0.00228819 | $0.00228819 | - | - |
Aug-31 2024 | $0.00228819 | $0.00228819 | $0.00229021 | $0.00229021 | $0 | - |
Aug-30 2024 | $0.00229021 | $0.00229021 | $0.00229021 | $0.00229021 | - | - |
Aug-29 2024 | $0.00229021 | $0.00229021 | $0.00229021 | $0.00229021 | - | - |
Aug-28 2024 | $0.00229021 | $0.00229021 | $0.00229021 | $0.00229021 | - | - |
Aug-27 2024 | $0.00229021 | $0.00229021 | $0.00234903 | $0.00234903 | $0 | - |