시가총액 $2.37T
-1.6%
볼륨 24시간 $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
코인
28.587
+9
거래소
885
마지막 업데이트
3 의사록 전에
Omniswap (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00215743 | $0.00215686 | $0.00215743 | $0.00215686 | $0 | - |
| Aug-24 2024 | $0.00215629 | $0.00215466 | $0.00215629 | $0.00215466 | $0 | - |
| Aug-23 2024 | $0.00215466 | $0.00215466 | $0.00227728 | $0.00227728 | $18 | - |
| Aug-22 2024 | $0.00227686 | $0.00227686 | $0.00227686 | $0.00227686 | - | - |
| Aug-21 2024 | $0.00227686 | $0.00227686 | $0.00227803 | $0.00227803 | $0 | - |
| Aug-20 2024 | $0.00227803 | $0.00227672 | $0.00227803 | $0.00227672 | $0 | - |
| Aug-19 2024 | $0.00227672 | $0.00227613 | $0.00227672 | $0.00227657 | $0 | - |
| Aug-18 2024 | $0.00227657 | $0.00227647 | $0.00229875 | $0.00229875 | $3 | - |
| Aug-17 2024 | $0.00229875 | $0.00229875 | $0.00229875 | $0.00229875 | - | - |
| Aug-16 2024 | $0.00229875 | $0.00229769 | $0.00229875 | $0.00229769 | $0 | - |
| Aug-15 2024 | $0.00229769 | $0.00229703 | $0.00229769 | $0.00229703 | $0 | - |
| Aug-14 2024 | $0.00229823 | $0.00229823 | $0.00229838 | $0.00229838 | $0 | - |
| Aug-13 2024 | $0.00229838 | $0.00229646 | $0.00229838 | $0.00229646 | $0 | - |
| Aug-12 2024 | $0.00229646 | $0.00229646 | $0.00348895 | $0.00348895 | $147 | - |
| Aug-11 2024 | $0.00348895 | $0.00158156 | $0.00411743 | $0.00158156 | $801 | - |