시가총액 $2.25T -1.86%
볼륨 24시간 $120.82B -3.48%
BTC % 52.32% -0.22%
ETH % 13.82% -1.15%
코인 28.530 +14
거래소 885
마지막 업데이트 1 분 전에
Omniswap OMNI

Omniswap (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00227803 $0.00227672 $0.00227803 $0.00227672 $0 -
Aug-19 2024 $0.00227672 $0.00227613 $0.00227672 $0.00227657 $0 -
Aug-18 2024 $0.00227657 $0.00227647 $0.00229875 $0.00229875 $3 -
Aug-17 2024 $0.00229875 $0.00229875 $0.00229875 $0.00229875 - -
Aug-16 2024 $0.00229875 $0.00229769 $0.00229875 $0.00229769 $0 -
Aug-15 2024 $0.00229769 $0.00229703 $0.00229769 $0.00229703 $0 -
Aug-14 2024 $0.00229823 $0.00229823 $0.00229838 $0.00229838 $0 -
Aug-13 2024 $0.00229838 $0.00229646 $0.00229838 $0.00229646 $0 -
Aug-12 2024 $0.00229646 $0.00229646 $0.00348895 $0.00348895 $147 -
Aug-11 2024 $0.00348895 $0.00158156 $0.00411743 $0.00158156 $801 -
Aug-10 2024 $0.00158156 $0.00158153 $0.00160773 $0.00160773 $4 -
Aug-09 2024 $0.00160773 $0.00160667 $0.00160773 $0.0016072 $0 -
Aug-08 2024 $0.0016072 $0.00160602 $0.00160767 $0.00160602 $1 -
Aug-07 2024 $0.00160602 $0.00160602 $0.0016073 $0.00160646 $0 -
Aug-06 2024 $0.00160646 $0.00160646 $0.00175432 $0.00175386 $24 -

Omniswap (OMNI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 365일 동안 분석, 22-08-2023일부터.