시가총액 $2.03T
-10.21%
볼륨 24시간 $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
코인
28.383
+10
거래소
885
마지막 업데이트
44 초 전에
Omniswap (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00175252 | $0.00175156 | $0.0017526 | $0.0017526 | $0 | - |
| Aug-03 2024 | $0.0017519 | $0.00175147 | $0.0017519 | $0.00175147 | $0 | - |
| Aug-02 2024 | $0.00175147 | $0.00175147 | $0.00175296 | $0.00175255 | $0 | - |
| Aug-01 2024 | $0.00175255 | $0.00175196 | $0.0017531 | $0.00175235 | $0 | - |
| Jul-31 2024 | $0.00175235 | $0.00175235 | $0.00175369 | $0.00175272 | $0 | - |
| Jul-30 2024 | $0.00175291 | $0.00175239 | $0.00175332 | $0.00175332 | $0 | - |
| Jul-29 2024 | $0.00175332 | $0.00175324 | $0.00175552 | $0.00175552 | $1 | - |
| Jul-28 2024 | $0.00175529 | $0.00175401 | $0.00175653 | $0.00175401 | $1 | - |
| Jul-27 2024 | $0.00175401 | $0.00175177 | $0.0017549 | $0.00175224 | $1 | - |
| Jul-26 2024 | $0.00175224 | $0.00175194 | $0.00175224 | $0.00175208 | $0 | - |
| Jul-25 2024 | $0.00175208 | $0.00175146 | $0.00175208 | $0.00175153 | $0 | - |
| Jul-24 2024 | $0.00175153 | $0.00174522 | $0.00175153 | $0.00174692 | $1 | - |
| Jul-23 2024 | $0.00174768 | $0.00174592 | $0.00174768 | $0.00174654 | $0 | - |
| Jul-22 2024 | $0.00174654 | $0.00174654 | $0.00174725 | $0.00174725 | $0 | - |
| Jul-21 2024 | $0.00174725 | $0.00174696 | $0.00174725 | $0.00174696 | $0 | - |