시가총액 $2.45T
-2.33%
볼륨 24시간 $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
Omniswap (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00189112 | $0.00189112 | $0.0018926 | $0.0018926 | $0 | - |
| Nov-01 2024 | $0.0018926 | $0.0018926 | $0.00200229 | $0.00200229 | $3 | - |
| Oct-31 2024 | $0.00200229 | $0.00176062 | $0.00200229 | $0.00176062 | $96 | - |
| Oct-30 2024 | $0.00176062 | $0.00176062 | $0.00176062 | $0.00176062 | - | - |
| Oct-29 2024 | $0.00176062 | $0.00175801 | $0.00176062 | $0.00175801 | $0 | - |
| Oct-28 2024 | $0.00175801 | $0.00175801 | $0.00175801 | $0.00175801 | - | - |
| Oct-27 2024 | $0.00175801 | $0.00175801 | $0.00175801 | $0.00175801 | - | - |
| Oct-26 2024 | $0.00175801 | $0.00172787 | $0.00175801 | $0.00172787 | $5 | - |
| Oct-25 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-24 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-23 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-22 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-21 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-20 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-19 2024 | $0.00172787 | $0.00172787 | $0.00178071 | $0.00178071 | $9 | - |