시가총액 $2.20T
-0.73%
볼륨 24시간 $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
코인
28.478
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00229769 | $0.00229703 | $0.00229769 | $0.00229703 | $0 | - |
Aug-14 2024 | $0.00229823 | $0.00229823 | $0.00229838 | $0.00229838 | $0 | - |
Aug-13 2024 | $0.00229838 | $0.00229646 | $0.00229838 | $0.00229646 | $0 | - |
Aug-12 2024 | $0.00229646 | $0.00229646 | $0.00348895 | $0.00348895 | $147 | - |
Aug-11 2024 | $0.00348895 | $0.00158156 | $0.00411743 | $0.00158156 | $801 | - |
Aug-10 2024 | $0.00158156 | $0.00158153 | $0.00160773 | $0.00160773 | $4 | - |
Aug-09 2024 | $0.00160773 | $0.00160667 | $0.00160773 | $0.0016072 | $0 | - |
Aug-08 2024 | $0.0016072 | $0.00160602 | $0.00160767 | $0.00160602 | $1 | - |
Aug-07 2024 | $0.00160602 | $0.00160602 | $0.0016073 | $0.00160646 | $0 | - |
Aug-06 2024 | $0.00160646 | $0.00160646 | $0.00175432 | $0.00175386 | $24 | - |
Aug-05 2024 | $0.00175386 | $0.00175252 | $0.00175386 | $0.00175252 | $0 | - |
Aug-04 2024 | $0.00175252 | $0.00175156 | $0.0017526 | $0.0017526 | $0 | - |
Aug-03 2024 | $0.0017519 | $0.00175147 | $0.0017519 | $0.00175147 | $0 | - |
Aug-02 2024 | $0.00175147 | $0.00175147 | $0.00175296 | $0.00175255 | $0 | - |
Aug-01 2024 | $0.00175255 | $0.00175196 | $0.0017531 | $0.00175235 | $0 | - |